Common Wealth Token Historical Data

WLTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00656
+0.61%
$ 6.42 million $ 238,851
Oct 4, 5 PM $ 0.00652
+0.33%
$ 6.38 million $ 240,765
Oct 4, 4 PM $ 0.0065
-0.61%
$ 6.36 million $ 240,812
Oct 4, 3 PM $ 0.00654
-0.05%
$ 6.4 million $ 240,908
Oct 4, 2 PM $ 0.00654
-0.16%
$ 6.4 million $ 240,890
Oct 4, 1 PM $ 0.00655
+0.46%
$ 6.41 million $ 236,037
Oct 4, 12 PM $ 0.00652
-0.15%
$ 6.38 million $ 229,451
Oct 4, 11 AM $ 0.00653
-0.07%
$ 6.39 million $ 230,756
Oct 4, 10 AM $ 0.00654
+0.36%
$ 6.39 million $ 228,463
Oct 4, 9 AM $ 0.00651
+1.01%
$ 6.37 million $ 223,548
Oct 4, 8 AM $ 0.00645
+0.00%
$ 6.31 million $ 220,153
Oct 4, 7 AM $ 0.00645
-0.15%
$ 6.31 million $ 238,301
Oct 4, 6 AM $ 0.00646
-0.06%
$ 6.32 million $ 233,482
Oct 4, 5 AM $ 0.00646
+0.15%
$ 6.32 million $ 226,871
Oct 4, 4 AM $ 0.00645
+0.05%
$ 6.31 million $ 222,700
Oct 4, 3 AM $ 0.00645
+0.11%
$ 6.31 million $ 219,257
Oct 4, 2 AM $ 0.00644
+0.02%
$ 6.3 million $ 216,807
Oct 4, 1 AM $ 0.00644
-0.03%
$ 6.3 million $ 213,051
Oct 4, 12 AM $ 0.00644
-0.26%
$ 6.3 million $ 208,324
Oct 3, 11 PM $ 0.00646
+0.09%
$ 6.32 million $ 202,520
Oct 3, 10 PM $ 0.00645
+0.53%
$ 6.31 million $ 196,303
Oct 3, 9 PM $ 0.00642
-0.03%
$ 6.28 million $ 190,037
Oct 3, 8 PM $ 0.00642
+0.18%
$ 6.28 million $ 188,526
Oct 3, 7 PM $ 0.00641
-0.02%
$ 6.27 million $ 186,209
Oct 3, 6 PM $ 0.00641
+1.00%
$ 6.27 million $ 185,737
Oct 3, 5 PM $ 0.00635
-0.56%
$ 6.21 million $ 184,214
Oct 3, 4 PM $ 0.00639
-0.16%
$ 6.24 million $ 182,137
Oct 3, 3 PM $ 0.00639
+0.76%
$ 6.25 million $ 182,437
Oct 3, 2 PM $ 0.00632
+0.12%
$ 6.18 million $ 182,601
Oct 3, 1 PM $ 0.00631
-0.51%
$ 6.17 million $ 187,541
Oct 3, 12 PM $ 0.00635
-0.57%
$ 6.19 million $ 194,940
Oct 3, 11 AM $ 0.00638
+1.07%
$ 6.24 million $ 197,898
Oct 3, 10 AM $ 0.00632
+0.57%
$ 6.18 million $ 198,949
Oct 3, 9 AM $ 0.00628
+0.03%
$ 6.15 million $ 201,645
Oct 3, 8 AM $ 0.00628
-3.88%
$ 6.14 million $ 203,255
Oct 3, 7 AM $ 0.00654
+0.24%
$ 6.39 million $ 184,726
Oct 3, 6 AM $ 0.00652
-0.36%
$ 6.38 million $ 189,434
Oct 3, 5 AM $ 0.00655
+0.03%
$ 6.4 million $ 197,358
Oct 3, 4 AM $ 0.00654
-0.13%
$ 6.4 million $ 202,826
Oct 3, 3 AM $ 0.00655
+0.33%
$ 6.41 million $ 204,848
Oct 3, 2 AM $ 0.00653
+0.10%
$ 6.39 million $ 208,057
Oct 3, 1 AM $ 0.00652
-0.19%
$ 6.38 million $ 210,935
Oct 3, 12 AM $ 0.00653
+0.10%
$ 6.39 million $ 216,661
Oct 2, 11 PM $ 0.00653
+0.54%
$ 6.39 million $ 222,315
Oct 2, 10 PM $ 0.00649
-0.05%
$ 6.35 million $ 227,721
Oct 2, 9 PM $ 0.0065
-0.35%
$ 6.36 million $ 232,243
Oct 2, 8 PM $ 0.00652
+0.86%
$ 6.38 million $ 234,772
Oct 2, 7 PM $ 0.00646
-0.92%
$ 6.32 million $ 240,769
Oct 2, 6 PM $ 0.00652
-0.32%
$ 6.38 million $ 252,102
Oct 2, 5 PM $ 0.00654
+0.30%
$ 6.4 million $ 246,064