Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today $0.000534
+0.00%
$511,003 $431
Yesterday $0.000534
+0.52%
$522,174 $132
Aug 20, 2026 $0.000532
+0.23%
$520,658 $0
Aug 19, 2026 $0.000531
+13.96%
$519,499 $625
Aug 18, 2026 $0.000466
-2.81%
$455,972 $172
Aug 17, 2026 $0.000479
+0.00%
$-- $2
Aug 16, 2026 $0.000479
+0.05%
$468,012 $2
Aug 15, 2026 $0.000478
+1.75%
$467,794 $695
Aug 14, 2026 $0.00047
+1.14%
$459,729 $53
Aug 13, 2026 $0.000465
+0.04%
$454,550 $5
Aug 12, 2026 $0.000465
+0.06%
$454,382 $3
Aug 11, 2026 $0.000464
-0.20%
$454,102 $8
Aug 10, 2026 $0.000465
+0.02%
$454,993 $1
Aug 9, 2026 $0.000465
+0.00%
$454,882 $0
Aug 8, 2026 $0.000465
-0.06%
$454,861 $2
Aug 7, 2026 $0.000465
+0.20%
$455,125 $127
Aug 6, 2026 $0.000464
-0.13%
$454,206 $5
Aug 5, 2026 $0.000465
+0.76%
$454,813 $50
Aug 4, 2026 $0.000462
-0.15%
$451,391 $6
Aug 3, 2026 $0.000462
-0.18%
$452,080 $8
Aug 2, 2026 $0.000463
-0.01%
$452,901 $17
Aug 1, 2026 $0.000462
+0.00%
$-- $196
Jul 31, 2026 $0.000458
+3.89%
$448,132 $257
Jul 30, 2026 $0.000442
-3.72%
$431,778 $146
Jul 29, 2026 $0.000458
-0.02%
$448,239 $171
Jul 27, 2026 $0.000537
+0.23%
$-- $21
Jul 26, 2026 $0.000538
+0.00%
$-- $1
Jul 25, 2026 $0.000538
+0.02%
$526,453 $1
Jul 24, 2026 $0.000538
+0.49%
$526,362 $33
Jul 23, 2026 $0.000536
-1.69%
$523,790 $139
Jul 22, 2026 $0.000545
+0.89%
$532,790 $94
Jul 21, 2026 $0.00054
-0.32%
$528,082 $28
Jul 20, 2026 $0.000542
-12.71%
$529,784 $1,127
Jul 19, 2026 $0.000621
+1.32%
$-- $1,698
Jul 17, 2026 $0.000519
+0.00%
$507,282 $2
Jul 16, 2026 $0.000519
+0.03%
$507,283 $480
Jul 15, 2026 $0.000549
-0.48%
$-- $41
Jul 14, 2026 $0.000551
+0.00%
$-- $0.01
Jul 13, 2026 $0.000517
+0.00%
$-- $558
Jul 12, 2026 $0.000552
+0.00%
$539,696 $64
Jul 11, 2026 $0.000552
-2.59%
$539,696 $486
Jul 10, 2026 $0.000567
-2.91%
$554,026 $514
Jul 9, 2026 $0.000584
-0.01%
$570,637 $1
Jul 8, 2026 $0.000584
+0.07%
$570,674 $6
Jul 7, 2026 $0.000583
-0.56%
$570,299 $99
Jul 6, 2026 $0.000586
+2.26%
$573,485 $364
Jul 5, 2026 $0.000574
-0.41%
$560,836 $153
Jul 4, 2026 $0.000576
+0.09%
$563,141 $10
Jul 3, 2026 $0.000575
-0.01%
$562,619 $294
Jul 2, 2026 $0.000575
+0.00%
$562,672 $14
Download