Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,590
Today, at 12 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,388
Today, at 11 AM $ 0.00132
-0.15%
$ 1.29 million $ 18,983
Today, at 10 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,523
Today, at 9 AM $ 0.00132
-0.15%
$ 1.3 million $ 16,074
Today, at 8 AM $ 0.00133
+0.53%
$ 1.3 million $ 14,617
Today, at 7 AM $ 0.00132
-0.30%
$ 1.29 million $ 13,328
Today, at 6 AM $ 0.00132
-0.08%
$ 1.29 million $ 11,860
Today, at 5 AM $ 0.00132
-0.38%
$ 1.29 million $ 11,851
Today, at 4 AM $ 0.00133
+0.23%
$ 1.3 million $ 11,776
Today, at 3 AM $ 0.00133
-0.60%
$ 1.3 million $ 11,684
Today, at 2 AM $ 0.00133
+0.68%
$ 1.3 million $ 11,566
Today, at 1 AM $ 0.00132
+0.00%
$ 1.3 million $ 11,999
Yesterday, at 12 AM $ 0.00132
-0.08%
$ 1.29 million $ 12,333
Yesterday, at 11 PM $ 0.00132
-0.23%
$ 1.29 million $ 12,818
Yesterday, at 10 PM $ 0.00133
+0.00%
$ 1.3 million $ 13,210
Yesterday, at 9 PM $ 0.00133
-0.23%
$ 1.3 million $ 13,420
Yesterday, at 8 PM $ 0.00133
+0.15%
$ 1.3 million $ 13,759
Yesterday, at 7 PM $ 0.00133
+0.15%
$ 1.3 million $ 14,058
Yesterday, at 6 PM $ 0.00133
-0.23%
$ 1.3 million $ 14,238
Yesterday, at 5 PM $ 0.00132
+0.00%
$ 1.3 million $ 14,308
Yesterday, at 4 PM $ 0.00132
-0.75%
$ 1.3 million $ 14,294
Yesterday, at 3 PM $ 0.00133
+0.00%
$ 1.31 million $ 14,239
Yesterday, at 2 PM $ 0.00133
+0.60%
$ 1.31 million $ 14,285
Yesterday, at 1 PM $ 0.00133
-2.57%
$ 1.3 million $ 14,444
Yesterday, at 12 PM $ 0.00136
+3.97%
$ 1.33 million $ 14,515
Yesterday, at 11 AM $ 0.00131
+0.15%
$ 1.28 million $ 14,853
Yesterday, at 10 AM $ 0.00131
+0.05%
$ 1.28 million $ 15,261
Yesterday, at 9 AM $ 0.00131
+0.15%
$ 1.28 million $ 15,779
Yesterday, at 8 AM $ 0.00131
+0.05%
$ 1.28 million $ 16,056
Yesterday, at 7 AM $ 0.00131
+0.30%
$ 1.28 million $ 16,337
Yesterday, at 6 AM $ 0.0013
-0.25%
$ 1.27 million $ 16,666
Yesterday, at 5 AM $ 0.00131
-0.31%
$ 1.28 million $ 17,013
Yesterday, at 4 AM $ 0.00131
+0.31%
$ 1.28 million $ 17,410
Yesterday, at 3 AM $ 0.00131
+0.44%
$ 1.28 million $ 17,778
Yesterday, at 2 AM $ 0.0013
-0.14%
$ 1.28 million $ 18,836
Yesterday, at 1 AM $ 0.00131
+0.00%
$ 1.28 million $ 18,813
Apr 12, 12 AM $ 0.00131
+0.00%
$ 1.28 million $ 18,785
Apr 11, 11 PM $ 0.00131
+0.22%
$ 1.28 million $ 18,565
Apr 11, 10 PM $ 0.0013
-0.14%
$ 1.27 million $ 18,583
Apr 11, 9 PM $ 0.00131
-0.07%
$ 1.28 million $ 19,861
Apr 11, 8 PM $ 0.00131
+0.22%
$ 1.28 million $ 19,763
Apr 11, 7 PM $ 0.0013
+0.34%
$ 1.27 million $ 19,640
Apr 11, 6 PM $ 0.0013
-0.19%
$ 1.27 million $ 19,981
Apr 11, 5 PM $ 0.0013
-0.28%
$ 1.27 million $ 20,129
Apr 11, 4 PM $ 0.0013
+0.32%
$ 1.27 million $ 20,296
Apr 11, 3 PM $ 0.0013
+0.22%
$ 1.27 million $ 20,468
Apr 11, 2 PM $ 0.0013
-0.07%
$ 1.27 million $ 20,673
Apr 11, 1 PM $ 0.0013
+0.05%
$ 1.27 million $ 20,847
Apr 11, 12 PM $ 0.0013
-0.04%
$ 1.27 million $ 20,830
Download