Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,590
1:10 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,590
1:09 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,590
1:08 PM $ 0.00132
-0.15%
$ 1.29 million $ 20,597
1:07 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,542
1:06 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,509
1:05 PM $ 0.00133
+0.23%
$ 1.29 million $ 20,512
1:04 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,512
1:03 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,433
1:02 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,433
1:01 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,433
1:00 PM $ 0.00132
+0.15%
$ 1.29 million $ 20,396
12:59 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,388
12:58 PM $ 0.00133
+0.15%
$ 1.29 million $ 20,319
12:57 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,319
12:56 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,326
12:55 PM $ 0.00132
+0.00%
$ 1.29 million $ 20,257
12:54 PM $ 0.00132
-0.30%
$ 1.29 million $ 20,253
12:53 PM $ 0.00133
-0.15%
$ 1.29 million $ 20,259
12:52 PM $ 0.00133
+0.00%
$ 1.29 million $ 20,163
12:51 PM $ 0.00133
+0.00%
$ 1.29 million $ 20,163
12:50 PM $ 0.00133
+0.08%
$ 1.29 million $ 20,178
12:49 PM $ 0.00133
+0.00%
$ 1.3 million $ 20,101
12:48 PM $ 0.00133
+0.15%
$ 1.3 million $ 20,097
12:47 PM $ 0.00132
+0.08%
$ 1.3 million $ 20,097
12:46 PM $ 0.00132
+0.08%
$ 1.3 million $ 20,098
12:45 PM $ 0.00132
+0.00%
$ 1.3 million $ 20,047
12:44 PM $ 0.00132
-0.08%
$ 1.29 million $ 20,047
12:43 PM $ 0.00132
+0.15%
$ 1.29 million $ 20,013
12:42 PM $ 0.00132
-0.08%
$ 1.29 million $ 19,936
12:41 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,947
12:40 PM $ 0.00132
-0.15%
$ 1.29 million $ 19,947
12:39 PM $ 0.00132
+0.00%
$ 1.3 million $ 19,922
12:38 PM $ 0.00132
-0.08%
$ 1.3 million $ 19,877
12:37 PM $ 0.00133
+0.23%
$ 1.3 million $ 19,869
12:36 PM $ 0.00132
+0.00%
$ 1.3 million $ 19,856
12:35 PM $ 0.00132
+0.08%
$ 1.3 million $ 19,794
12:34 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,794
12:33 PM $ 0.00132
-0.08%
$ 1.29 million $ 19,784
12:32 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,732
12:31 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,795
12:30 PM $ 0.00132
-0.30%
$ 1.29 million $ 19,713
12:29 PM $ 0.00133
+0.00%
$ 1.3 million $ 19,689
12:28 PM $ 0.00133
+0.23%
$ 1.3 million $ 19,718
12:27 PM $ 0.00133
+0.45%
$ 1.3 million $ 19,620
12:26 PM $ 0.00132
+0.00%
$ 1.3 million $ 19,586
12:25 PM $ 0.00132
+0.00%
$ 1.3 million $ 19,543
12:24 PM $ 0.00132
-0.15%
$ 1.29 million $ 19,497
12:23 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,413
12:22 PM $ 0.00132
+0.00%
$ 1.29 million $ 19,413
Download