Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000923
-11.79%
$ 931,162 $ 2,601
May 11 $ 0.00101
-20.28%
$ 1.02 million $ 4,070
May 4 $ 0.00135
-8.52%
$ 1.24 million $ 4,686
Apr 27 $ 0.00161
+61.59%
$ 1.44 million $ 1,615
Apr 20 $ 0.00101
-22.65%
$ 976,787 $ 38,113
Apr 13 $ 0.00136
+2.87%
$ 1.28 million $ 116,834
Apr 6 $ 0.00131
-12.30%
$ 1.29 million $ 280,023
Mar 30 $ 0.00153
+39.86%
$ 1.46 million $ 464,656
Mar 23 $ 0.00107
-5.59%
$ 1.07 million $ 489,998
Mar 16 $ 0.00114
+2.13%
$ 1.11 million $ 872,035
Mar 9 $ 0.00111
-21.05%
$ 1.09 million $ 899,934
Mar 2 $ 0.00161
-5.23%
$ 1.38 million $ 948,006
Feb 23 $ 0.0017
-21.11%
$ 1.66 million $ 1.68 million
Feb 16 $ 0.00219
-12.42%
$ 2.11 million $ 1.53 million
Feb 9 $ 0.00259
+13.58%
$ 2.44 million $ 2.29 million
Feb 2 $ 0.00229
+2.90%
$ 2.23 million $ 1.85 million
Jan 26 $ 0.00224
-14.63%
$ 2.18 million $ 1.65 million
Jan 19 $ 0.00266
-5.65%
$ 2.56 million $ 1.18 million
Jan 12 $ 0.00282
-12.19%
$ 2.76 million $ 1.33 million
Jan 5 $ 0.00338
+1.30%
$ 3.14 million $ 1.06 million
Dec 29 $ 0.00337
-3.09%
$ 3.26 million $ 1.64 million
Dec 22 $ 0.00339
+10.48%
$ 3.4 million $ 1.47 million
Dec 15 $ 0.00308
-4.38%
$ 3 million $ 3.7 million
Dec 8 $ 0.0032
+15.47%
$ 3.15 million $ 3.25 million
Dec 1 $ 0.00245
-14.15%
$ 2.71 million $ 6.17 million
Nov 24 $ 0.00283
+1.97%
$ 2.79 million $ 6.74 million
Nov 17 $ 0.00283
-26.02%
$ 2.72 million $ 6.04 million
Nov 10 $ 0.00401
-3.32%
$ 3.74 million $ 4.31 million
Nov 3 $ 0.00429
-7.66%
$ 4.06 million $ 2.88 million
Oct 27 $ 0.0046
+0.30%
$ 4.54 million $ 1.66 million
Oct 20 $ 0.0047
-16.47%
$ 4.48 million $ 609,974
Oct 13 $ 0.00561
-3.80%
$ 5.51 million $ 947,322
Oct 6 $ 0.00597
-9.20%
$ 5.71 million $ 1.2 million
Sep 29 $ 0.00655
+1.94%
$ 6.43 million $ 845,035
Sep 22 $ 0.00662
+3.99%
$ 6.28 million $ 339,069
Sep 15 $ 0.00637
-15.06%
$ 6.23 million $ 742,863
Sep 8 $ 0.00735
+14.99%
$ 7.34 million $ 733,082
Sep 1 $ 0.0064
+15.97%
$ 6.25 million $ 738,178
Aug 25 $ 0.00504
+24.93%
$ 5.4 million $ 754,300
Aug 18 $ 0.00413
-19.94%
$ 3.93 million $ 754,532
Aug 11 $ 0.00516
-15.31%
$ 5.04 million $ 1.05 million
Aug 4 $ 0.00668
-4.49%
$ 6 million $ 1.19 million
Jul 28 $ 0.00701
+72.26%
$ 6.84 million $ 1.82 million
Jul 21 $ 0.00387
-2.73%
$ 3.98 million $ 1.18 million
Jul 14 $ 0.00377
+31.85%
$ 3.89 million $ 1.42 million
Jul 7 $ 0.00284
-2.88%
$ 2.8 million $ 1.29 million
Jun 30 $ 0.00326
+15.92%
$ 2.86 million $ 1.24 million
Jun 23 $ 0.0028
+5.14%
$ 2.76 million $ 1.17 million
Jun 16 $ 0.0027
-23.19%
$ 2.61 million $ 1.25 million
Jun 9 $ 0.00343
-6.10%
$ 3.44 million $ 1.27 million
Download