Coinranking
DEFAPE Historical Data
DEFAPE
Page 2
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.000334 | -6.64% |
| Oct 26, 2025 | $ 0.000345 | +4.70% |
| Oct 25, 2025 | $ 0.00033 | -2.03% |
| Oct 24, 2025 | $ 0.000337 | +0.34% |
| Oct 23, 2025 | $ 0.000335 | -7.97% |
| Oct 22, 2025 | $ 0.000364 | +3.10% |
| Oct 21, 2025 | $ 0.000361 | +4.71% |
| Oct 20, 2025 | $ 0.000344 | -3.70% |
| Oct 19, 2025 | $ 0.000362 | +7.33% |
| Oct 18, 2025 | $ 0.000337 | +2.28% |
| Oct 17, 2025 | $ 0.000338 | +0.89% |
| Oct 16, 2025 | $ 0.000337 | -13.03% |
| Oct 15, 2025 | $ 0.000383 | -12.89% |
| Oct 11, 2025 | $ 0.000388 | -2.00% |
| Oct 10, 2025 | $ 0.000391 | -25.03% |
| Oct 9, 2025 | $ 0.000526 | -1.83% |
| Oct 8, 2025 | $ 0.000534 | +4.05% |
| Oct 7, 2025 | $ 0.000517 | -6.48% |
| Oct 6, 2025 | $ 0.000553 | -2.59% |
| Oct 5, 2025 | $ 0.000567 | +1.78% |
| Oct 4, 2025 | $ 0.000556 | -1.38% |
| Oct 3, 2025 | $ 0.000564 | -7.80% |
| Oct 2, 2025 | $ 0.00061 | +0.24% |
| Sep 30, 2025 | $ 0.000563 | +0.26% |
| Sep 29, 2025 | $ 0.000558 | +1.93% |
| Sep 28, 2025 | $ 0.000543 | +2.12% |
| Sep 27, 2025 | $ 0.000532 | +2.93% |
| Sep 26, 2025 | $ 0.000513 | +5.77% |
| Sep 25, 2025 | $ 0.000584 | -7.61% |
| Sep 24, 2025 | $ 0.000601 | -3.77% |
| Sep 23, 2025 | $ 0.000631 | -5.06% |
| Sep 22, 2025 | $ 0.000659 | -11.24% |
| Sep 21, 2025 | $ 0.000934 | +0.57% |
| Sep 20, 2025 | $ 0.000961 | -1.77% |
| Sep 19, 2025 | $ 0.00099 | -0.35% |
| Sep 18, 2025 | $ 0.000996 | +0.42% |
| Sep 17, 2025 | $ 0.000969 | +0.95% |
| Sep 16, 2025 | $ 0.00096 | -4.07% |
| Sep 15, 2025 | $ 0.001 | -2.24% |
| Sep 14, 2025 | $ 0.00103 | +4.70% |
| Sep 13, 2025 | $ 0.000989 | -3.22% |
| Sep 12, 2025 | $ 0.00102 | +5.26% |
| Sep 11, 2025 | $ 0.000971 | +0.98% |
| Sep 10, 2025 | $ 0.00104 | +1.79% |
| Sep 9, 2025 | $ 0.00102 | -1.14% |
| Sep 8, 2025 | $ 0.00103 | -10.86% |
| Sep 7, 2025 | $ 0.00115 | +5.28% |
| Sep 6, 2025 | $ 0.00111 | -14.21% |
| Sep 5, 2025 | $ 0.00127 | +115.13% |
| Sep 4, 2025 | $ 0.000591 | -2.89% |