REVOLUTION github.com/modxcms/REVOLUTION Historical Data

REVOLUTION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000269
+0.00%
$ 26,941 $ 2,482
Mar 24, 8 PM $ 0.0000271
+0.00%
$ 27,137 $ 3,272
Mar 24, 7 PM $ 0.000029
+0.00%
$ 28,973 $ 2,507
Mar 24, 3 PM $ 0.0000291
+0.00%
$ 29,100 $ 1,277
Mar 23, 3 PM $ 0.0000252
+0.00%
$ 25,155 $ 14,515
Mar 23, 2 PM $ 0.0000293
+0.00%
$ 29,299 $ 13,406
Mar 23, 10 AM $ 0.0000292
+1.86%
$ 29,166 $ 11,848
Mar 23, 8 AM $ 0.0000307
+0.00%
$ 30,717 $ 9,956
Mar 23, 7 AM $ 0.0000302
+0.00%
$ 30,175 $ 9,988
Mar 23, 3 AM $ 0.0000294
+0.00%
$ 29,370 $ 8,547
Mar 23, 2 AM $ 0.0000313
+9.23%
$ 31,274 $ 8,624
Mar 22, 10 PM $ 0.0000301
+0.00%
$ 30,106 $ 6,033
Mar 22, 9 PM $ 0.0000328
+8.18%
$ 32,803 $ 5,196
Mar 22, 5 PM $ 0.0000296
+0.00%
$ 29,573 $ 2,421
Mar 21, 7 AM $ 0.0000269
+0.00%
$ 26,919 $ 1,310
Mar 21, 3 AM $ 0.0000254
+0.00%
$ 25,381 $ 433
Mar 20, 1 PM $ 0.0000247
+0.00%
$ 24,708 $ 4,106
Mar 19, 4 PM $ 0.0000294
+0.00%
$ 29,407 $ 8,190
Mar 19, 9 AM $ 0.0000346
-7.24%
$ 34,551 $ 5,224
Mar 19, 8 AM $ 0.0000324
+16.12%
$ 32,442 $ 2,730
Mar 18, 7 AM $ 0.0000298
+0.00%
$ 29,766 $ 2,714
Mar 18, 6 AM $ 0.0000293
+0.00%
$ 29,317 $ 2,409
Mar 18, 5 AM $ 0.0000294
+0.00%
$ 29,433 $ 2,309
Mar 17, 4 AM $ 0.00003
+0.00%
$ 29,974 $ 4,328
Mar 17, 3 AM $ 0.0000278
-5.88%
$ 27,753 $ 3,752
Mar 15, 8 PM $ 0.0000297
+0.00%
$ 29,736 $ 6,209
Mar 15, 3 PM $ 0.0000281
+0.00%
$ 28,147 $ 5,568
Mar 14, 7 PM $ 0.0000282
+0.00%
$ 28,215 $ 4,196
Mar 14, 4 AM $ 0.0000288
+0.00%
$ 28,804 $ 2,583
Mar 14, 2 AM $ 0.0000324
+0.00%
$ 32,419 $ 2,390
Mar 12, 3 PM $ 0.0000359
+0.00%
$ 35,948 $ 2,460
Mar 12, 4 AM $ 0.000031
+0.00%
$ 31,015 $ 11,968
Mar 12, 12 AM $ 0.0000288
+0.00%
$ 28,820 $ 10,509
Mar 11, 8 PM $ 0.0000261
-6.19%
$ 26,062 $ 9,162
Mar 11, 5 PM $ 0.0000294
+0.00%
$ 29,406 $ 6,709
Mar 11, 12 PM $ 0.0000278
-5.43%
$ 27,817 $ 4,403
Mar 11, 11 AM $ 0.0000264
+0.00%
$ 26,436 $ 1,401
Mar 11, 5 AM $ 0.0000245
+5.95%
$ 24,456 $ 4,928
Mar 11, 4 AM $ 0.0000242
+6.09%
$ 24,224 $ 3,976
Mar 11, 3 AM $ 0.0000239
-1.05%
$ 23,904 $ 2,962
Mar 11, 2 AM $ 0.0000219
-6.70%
$ 21,853 $ 6,152
Mar 11, 1 AM $ 0.0000216
-6.19%
$ 21,647 $ 4,797
Mar 11, 12 AM $ 0.0000233
+0.58%
$ 23,267 $ 4,158
Mar 10, 10 PM $ 0.0000202
+0.00%
$ 20,235 $ 3,366
Mar 10, 7 PM $ 0.0000192
-0.95%
$ 19,153 $ 3,076
Mar 10, 4 PM $ 0.0000186
+0.00%
$ 18,575 $ 1,036
Mar 10, 2 PM $ 0.0000186
+0.00%
$ 18,631 $ 617
Mar 10, 1 PM $ 0.0000176
+3.29%
$ 17,602 $ 304
Mar 10, 7 AM $ 0.0000152
+0.00%
$ 15,227 $ 1,195
Mar 10, 4 AM $ 0.0000156
+0.00%
$ 15,610 $ 1,057