AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 119,849 $ 26,195
Yesterday $ 0.0000237
-2.18%
$ 118,709 $ 17,113
Jun 16, 2026 $ 0.0000243
-0.34%
$ -- $ 402,325
Jun 15, 2026 $ 0.0000249
+3.49%
$ 124,595 $ 419,136
Jun 14, 2026 $ 0.0000228
-2.14%
$ 113,831 $ 15,734
Jun 13, 2026 $ 0.0000231
+1.80%
$ -- $ 35,290
Jun 12, 2026 $ 0.000023
+0.00%
$ -- $ 928
Jun 11, 2026 $ 0.0000226
+0.00%
$ 113,214 $ 11,152
Jun 10, 2026 $ 0.0000213
-1.11%
$ 106,490 $ 44,557
Jun 9, 2026 $ 0.0000221
-1.26%
$ 110,568 $ 2,296
Jun 8, 2026 $ 0.0000227
+1.39%
$ 113,282 $ 3,137
Jun 7, 2026 $ 0.0000216
-1.50%
$ 107,771 $ 26,507
Jun 6, 2026 $ 0.0000207
-0.77%
$ -- $ 1,983
Jun 5, 2026 $ 0.0000216
-6.61%
$ 107,764 $ 74,462
Jun 4, 2026 $ 0.0000232
-1.21%
$ 115,871 $ 66,154
Jun 3, 2026 $ 0.0000245
-3.78%
$ 122,738 $ 362,887
Jun 2, 2026 $ 0.0000255
-7.88%
$ 127,396 $ 288,956
Jun 1, 2026 $ 0.0000279
-3.03%
$ -- $ 17,317
May 31, 2026 $ 0.0000287
-0.58%
$ 143,362 $ 2,453
May 30, 2026 $ 0.0000287
+0.69%
$ 143,366 $ 33,680
May 29, 2026 $ 0.0000285
+0.08%
$ -- $ 16,521
May 28, 2026 $ 0.0000285
+0.76%
$ 142,565 $ 27,514
May 27, 2026 $ 0.0000287
-0.74%
$ 143,389 $ 149,994
May 26, 2026 $ 0.0000298
+1.20%
$ -- $ 373,389
May 25, 2026 $ 0.0000308
+0.00%
$ -- $ 59,648
May 24, 2026 $ 0.0000302
+0.00%
$ 151,233 $ 2,822
May 23, 2026 $ 0.0000308
+5.37%
$ 153,755 $ 97,394
May 22, 2026 $ 0.0000314
+0.00%
$ -- $ 394,620
May 21, 2026 $ 0.0000316
+1.31%
$ 157,878 $ 392,475
May 20, 2026 $ 0.0000314
+0.00%
$ -- $ 257,372
May 19, 2026 $ 0.0000312
+0.00%
$ 156,185 $ 20,050
May 18, 2026 $ 0.0000311
+0.21%
$ -- $ 96,039
May 17, 2026 $ 0.0000315
-0.03%
$ 157,321 $ 88,249
May 16, 2026 $ 0.0000321
-0.30%
$ -- $ 195,918
May 15, 2026 $ 0.0000328
-1.38%
$ -- $ 102,653
May 14, 2026 $ 0.0000333
-0.14%
$ -- $ 103,114
May 13, 2026 $ 0.0000339
-2.88%
$ -- $ 442,351
May 12, 2026 $ 0.0000352
-3.03%
$ 176,084 $ 363,978
May 11, 2026 $ 0.0000365
+1.49%
$ 182,621 $ 193,017
Download