AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 125,287 $ 5
Yesterday $ 0.0000243
-3.49%
$ 121,404 $ 1
Jul 12, 2026 $ 0.0000252
+0.00%
$ 125,933 $ 0.1
Jul 11, 2026 $ 0.0000254
-0.13%
$ 126,978 $ 0
Jul 10, 2026 $ 0.0000253
-1.22%
$ -- $ 52
Jul 9, 2026 $ 0.0000255
+0.23%
$ 127,667 $ 50
Jul 8, 2026 $ 0.0000253
-0.11%
$ 126,346 $ 8
Jul 7, 2026 $ 0.0000265
-1.45%
$ 132,678 $ 1
Jul 6, 2026 $ 0.0000271
+1.29%
$ 135,597 $ 25
Jul 5, 2026 $ 0.0000268
-0.27%
$ 133,848 $ 16
Jul 4, 2026 $ 0.000027
-0.14%
$ -- $ 32
Jul 3, 2026 $ 0.000027
+0.80%
$ 135,002 $ 27
Jul 2, 2026 $ 0.0000265
+4.57%
$ 132,541 $ 14,247
Jul 1, 2026 $ 0.0000251
+6.32%
$ 125,712 $ 12,538
Jun 30, 2026 $ 0.0000241
-1.05%
$ -- $ 1,988
Jun 29, 2026 $ 0.0000238
+0.27%
$ -- $ 31,487
Jun 28, 2026 $ 0.0000229
-1.34%
$ 114,626 $ 103,117
Jun 27, 2026 $ 0.0000231
-0.40%
$ 115,409 $ 15,753
Jun 26, 2026 $ 0.000023
+2.52%
$ -- $ 6,362
Jun 25, 2026 $ 0.0000214
+2.33%
$ 107,082 $ 29,072
Jun 24, 2026 $ 0.000022
+3.74%
$ 110,097 $ 112,675
Jun 23, 2026 $ 0.0000233
-0.63%
$ -- $ 145,370
Jun 22, 2026 $ 0.0000235
-3.41%
$ 117,500 $ 151,694
Jun 21, 2026 $ 0.0000245
+0.33%
$ -- $ 2,455
Jun 20, 2026 $ 0.0000242
+3.12%
$ 120,839 $ 55,002
Jun 19, 2026 $ 0.0000229
+1.08%
$ 114,474 $ 20,819
Jun 18, 2026 $ 0.000024
+0.00%
$ -- $ 26,195
Jun 17, 2026 $ 0.0000237
-2.18%
$ 118,709 $ 17,113
Jun 16, 2026 $ 0.0000243
-0.34%
$ -- $ 402,325
Jun 15, 2026 $ 0.0000249
+3.49%
$ 124,595 $ 419,136
Jun 14, 2026 $ 0.0000228
-2.14%
$ 113,831 $ 15,734
Jun 13, 2026 $ 0.0000231
+1.80%
$ -- $ 35,290
Jun 12, 2026 $ 0.000023
+0.00%
$ -- $ 928
Jun 11, 2026 $ 0.0000226
+0.00%
$ 113,214 $ 11,152
Jun 10, 2026 $ 0.0000213
-1.11%
$ 106,490 $ 44,557
Jun 9, 2026 $ 0.0000221
-1.26%
$ 110,568 $ 2,296
Jun 8, 2026 $ 0.0000227
+1.39%
$ 113,282 $ 3,137
Jun 7, 2026 $ 0.0000216
-1.50%
$ 107,771 $ 26,507
Jun 6, 2026 $ 0.0000207
-0.77%
$ -- $ 1,983
Jun 5, 2026 $ 0.0000216
-6.61%
$ 107,764 $ 74,462
Jun 4, 2026 $ 0.0000232
-1.21%
$ 115,871 $ 66,154
Jun 3, 2026 $ 0.0000245
-3.78%
$ 122,738 $ 362,887
Jun 2, 2026 $ 0.0000255
-7.88%
$ 127,396 $ 288,956
Jun 1, 2026 $ 0.0000279
-3.03%
$ -- $ 17,317
May 31, 2026 $ 0.0000287
-0.58%
$ 143,362 $ 2,453
May 30, 2026 $ 0.0000287
+0.69%
$ 143,366 $ 33,680
May 29, 2026 $ 0.0000285
+0.08%
$ -- $ 16,521
May 28, 2026 $ 0.0000285
+0.76%
$ 142,565 $ 27,514
May 27, 2026 $ 0.0000287
-0.74%
$ 143,389 $ 149,994
May 26, 2026 $ 0.0000298
+1.20%
$ -- $ 373,389
Download