AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000208
+0.00%
$ 104,024 $ 1
Today, at 5 PM $ 0.0000208
+0.20%
$ 104,024 $ 1
Today, at 4 PM $ 0.0000208
+0.05%
$ 103,986 $ 1
Today, at 2 PM $ 0.0000207
+0.21%
$ 103,649 $ 1
Today, at 9 AM $ 0.0000208
-0.16%
$ 104,134 $ 2
Today, at 8 AM $ 0.0000209
+0.01%
$ 104,281 $ 2
Today, at 7 AM $ 0.0000208
+0.00%
$ 104,003 $ 2
Today, at 3 AM $ 0.0000208
+0.00%
$ 104,226 $ 2
Today, at 2 AM $ 0.0000209
+0.00%
$ 104,654 $ 2
Today, at 1 AM $ 0.0000209
+0.00%
$ 104,682 $ 2
Today, at 12 AM $ 0.000021
+0.00%
$ 104,896 $ 1
Yesterday, at 8 PM $ 0.000021
+0.00%
$ 104,953 $ 1
Yesterday, at 3 PM $ 0.000021
+0.00%
$ 105,221 $ 1
Yesterday, at 12 PM $ 0.0000209
+0.03%
$ 104,270 $ 1
Yesterday, at 10 AM $ 0.0000208
-0.14%
$ 104,218 $ 1
Yesterday, at 9 AM $ 0.0000209
+0.03%
$ 104,708 $ 1
Yesterday, at 7 AM $ 0.000021
-0.02%
$ 105,122 $ 1
Yesterday, at 1 AM $ 0.0000208
+0.00%
$ 104,199 $ 1
Aug 12, 9 PM $ 0.0000208
+0.13%
$ 104,080 $ 1
Aug 12, 7 PM $ 0.0000208
+0.00%
$ 104,109 $ 1
Aug 12, 12 PM $ 0.0000212
+0.00%
$ 105,956 $ 2
Aug 12, 10 AM $ 0.0000211
-0.02%
$ 105,628 $ 1
Aug 12, 9 AM $ 0.000021
+0.00%
$ 104,845 $ 1
Aug 12, 8 AM $ 0.000021
+0.00%
$ 104,974 $ 1
Aug 12, 7 AM $ 0.0000209
-0.04%
$ 104,689 $ 1
Aug 12, 6 AM $ 0.0000209
+0.00%
$ 104,650 $ 1
Aug 11, 8 PM $ 0.0000208
+0.00%
$ 104,186 $ 8
Aug 11, 3 PM $ 0.0000207
+0.00%
$ 103,412 $ 14
Aug 11, 2 PM $ 0.0000207
+0.00%
$ 103,412 $ 14
Aug 11, 9 AM $ 0.0000208
+0.00%
$ 104,212 $ 14
Aug 11, 7 AM $ 0.0000208
+0.21%
$ 104,103 $ 14
Aug 11, 6 AM $ 0.0000209
+0.00%
$ 104,257 $ 14
Aug 11, 5 AM $ 0.0000209
-0.34%
$ 104,313 $ 14
Aug 10, 11 PM $ 0.000021
+0.00%
$ 104,794 $ 7
Aug 10, 9 PM $ 0.000021
+0.00%
$ 105,226 $ 7
Aug 10, 8 PM $ 0.000021
+0.00%
$ 105,186 $ 7
Aug 10, 4 PM $ 0.0000209
+0.00%
$ 104,417 $ 1
Aug 10, 2 AM $ 0.0000212
-0.17%
$ 105,772 $ 1
Aug 10, 12 AM $ 0.000021
-0.20%
$ -- $ 1
Aug 9, 6 PM $ 0.0000213
+0.00%
$ 106,496 $ 1
Aug 9, 9 AM $ 0.0000211
+0.00%
$ 105,425 $ 1
Aug 8, 10 PM $ 0.000021
+0.00%
$ 105,165 $ 1
Aug 8, 3 PM $ 0.0000211
+0.00%
$ 105,607 $ 1
Aug 8, 2 PM $ 0.0000209
+0.00%
$ 104,414 $ 1
Aug 8, 1 PM $ 0.0000208
+0.00%
$ 104,181 $ 1
Aug 8, 12 PM $ 0.0000208
+0.00%
$ 104,082 $ 1
Aug 8, 11 AM $ 0.0000208
+0.00%
$ 103,823 $ 1
Aug 8, 10 AM $ 0.0000207
+0.00%
$ 103,418 $ 1
Aug 8, 7 AM $ 0.0000206
-0.06%
$ 103,112 $ 2
Aug 8, 4 AM $ 0.0000206
+0.00%
$ 103,022 $ 3
Download