AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0000208
+0.00%
$ 104,024 $ 1
5:17 PM $ 0.0000208
+0.00%
$ 103,922 $ 1
5:00 PM $ 0.0000208
+0.00%
$ 103,986 $ 1
4:44 PM $ 0.0000208
+0.00%
$ 103,986 $ 1
4:26 PM $ 0.0000208
+0.00%
$ 103,935 $ 1
2:41 PM $ 0.0000207
+0.00%
$ 103,649 $ 1
2:27 PM $ 0.0000207
+0.00%
$ 103,428 $ 1
9:31 AM $ 0.0000208
+0.00%
$ 104,134 $ 2
9:00 AM $ 0.0000209
+0.00%
$ 104,281 $ 2
8:38 AM $ 0.0000209
+0.01%
$ 104,281 $ 2
7:54 AM $ 0.0000208
+0.00%
$ 104,003 $ 2
7:39 AM $ 0.0000208
+0.00%
$ 104,001 $ 2
3:50 AM $ 0.0000208
+0.00%
$ 104,654 $ 2
2:02 AM $ 0.0000209
+0.00%
$ 104,654 $ 2
1:54 AM $ 0.0000209
+0.00%
$ 104,682 $ 2
12:03 AM $ 0.000021
+0.00%
$ 104,896 $ 1
8:35 PM $ 0.000021
+0.00%
$ -- $ 1
Download