AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000213
+4.59%
$ 106,496 $ 8
Jul 27 $ 0.0000203
-4.57%
$ -- $ 57
Jul 20 $ 0.000021
-3.59%
$ -- $ 202
Jul 13 $ 0.0000217
-13.86%
$ 108,360 $ 815
Jul 6 $ 0.0000254
-5.15%
$ 125,933 $ 102
Jun 29 $ 0.0000268
+12.70%
$ 133,848 $ 3,895
Jun 22 $ 0.0000231
-5.13%
$ 114,626 $ 183,395
Jun 15 $ 0.0000242
+0.37%
$ -- $ 437,380
Jun 8 $ 0.0000231
+3.35%
$ 113,831 $ 26,260
Jun 1 $ 0.0000207
-27.84%
$ 107,771 $ 723,515
May 25 $ 0.0000287
-6.76%
$ 143,362 $ 124,859
May 18 $ 0.0000308
-0.90%
$ 151,233 $ 92,060
May 11 $ 0.0000321
-10.74%
$ 157,321 $ 455,651
Download