AllDomains Name Service Historical Data

ADNS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000028
-0.82%
$ 140,046 $ 16,243
May 29, 12 AM $ 0.0000285
+0.00%
$ 142,576 $ 27,300
May 28, 11 PM $ 0.0000285
+0.00%
$ 142,565 $ 27,514
May 28, 7 PM $ 0.0000287
+0.00%
$ 143,675 $ 18,294
May 28, 6 PM $ 0.0000287
+0.38%
$ 143,659 $ 18,521
May 28, 5 PM $ 0.0000286
+0.20%
$ 143,054 $ 14,862
May 28, 12 PM $ 0.0000281
+0.16%
$ 140,404 $ 85,522
May 28, 11 AM $ 0.0000281
+0.00%
$ 140,673 $ 85,453
May 28, 10 AM $ 0.0000282
+0.00%
$ 141,029 $ 87,131
May 28, 8 AM $ 0.0000281
-0.10%
$ 140,666 $ 147,336
May 28, 5 AM $ 0.0000281
+0.70%
$ 140,402 $ 145,250
May 28, 4 AM $ 0.000028
-1.10%
$ 139,940 $ 145,329
May 27, 11 PM $ 0.0000287
-0.02%
$ 143,389 $ 149,994
May 27, 10 PM $ 0.0000287
+0.19%
$ 143,583 $ 149,916
May 27, 9 PM $ 0.0000289
+0.00%
$ 144,379 $ 146,430
May 27, 1 PM $ 0.0000289
+0.00%
$ 144,453 $ 82,272
May 26, 12 PM $ 0.0000298
+0.00%
$ 149,138 $ 373,389
May 26, 10 AM $ 0.0000295
+0.00%
$ 147,368 $ 374,546
May 25, 3 PM $ 0.0000308
+0.00%
$ 153,765 $ 59,648
May 24, 10 PM $ 0.0000302
+0.00%
$ 151,233 $ 2,822
May 23, 10 PM $ 0.0000308
+0.00%
$ 153,755 $ 97,394
May 23, 9 PM $ 0.0000309
+0.00%
$ 154,728 $ 96,769
May 23, 11 AM $ 0.0000294
+0.00%
$ 146,744 $ 91,829
May 23, 10 AM $ 0.0000292
+0.00%
$ 145,914 $ 916
May 22, 5 AM $ 0.0000314
+0.00%
$ 157,193 $ 394,620
May 21, 9 PM $ 0.0000316
+0.00%
$ 157,878 $ 392,475
May 21, 5 PM $ 0.0000312
+0.00%
$ -- $ 387,458
May 20, 3 PM $ 0.0000314
+0.00%
$ 156,782 $ 257,372
May 19, 11 PM $ 0.0000312
+0.00%
$ 156,185 $ 20,050
May 18, 9 AM $ 0.0000311
+0.00%
$ 155,471 $ 96,039
May 18, 7 AM $ 0.000031
+0.00%
$ 155,145 $ 2,113
May 17, 11 PM $ 0.0000315
-0.67%
$ 157,321 $ 88,249
May 17, 7 AM $ 0.0000317
+0.00%
$ 158,568 $ 186,365
May 17, 2 AM $ 0.0000315
+0.00%
$ 157,370 $ 101,347
May 16, 8 AM $ 0.0000321
+0.00%
$ 160,624 $ 195,918
May 16, 7 AM $ 0.0000319
-0.87%
$ 159,709 $ 99,475
May 15, 2 PM $ 0.0000328
+0.00%
$ 164,088 $ 102,653
May 15, 11 AM $ 0.0000333
+0.00%
$ 166,381 $ 11,264
May 14, 10 AM $ 0.0000333
-0.14%
$ 166,387 $ 103,114
May 13, 2 PM $ 0.0000339
-0.36%
$ 169,255 $ 442,351
May 13, 10 AM $ 0.0000352
+0.00%
$ 175,894 $ 563,699
May 13, 8 AM $ 0.0000351
+0.00%
$ 175,475 $ 552,066
May 13, 7 AM $ 0.0000349
+0.00%
$ 174,424 $ 444,405
May 13, 3 AM $ 0.0000352
+0.00%
$ 176,013 $ 438,019
May 13, 12 AM $ 0.0000349
+0.00%
$ 174,281 $ 442,966
May 12, 7 PM $ 0.0000352
-0.27%
$ 176,084 $ 363,978
May 12, 2 PM $ 0.0000356
-0.09%
$ 177,984 $ 154,852
May 12, 12 PM $ 0.0000356
+0.26%
$ 178,126 $ 147,647
May 12, 9 AM $ 0.0000358
-0.25%
$ 179,003 $ 157,317
May 12, 2 AM $ 0.0000363
+0.00%
$ 181,579 $ 159,176