AllDomains Name Service Historical Data

ADNS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000365
-0.16%
$ 182,621 $ 193,017
May 11, 8 PM $ 0.0000367
+0.00%
$ 183,726 $ 178,394
May 11, 4 PM $ 0.0000365
+1.11%
$ 182,649 $ 180,852
May 11, 2 PM $ 0.0000358
+0.55%
$ 179,163 $ 175,796
May 11, 11 AM $ 0.0000353
+0.00%
$ 176,347 $ 160,539
May 11, 2 AM $ 0.0000357
-0.51%
$ 178,531 $ 288,102
May 11, 1 AM $ 0.0000358
-0.09%
$ 179,223 $ 287,166
May 11, 12 AM $ 0.000036
+0.04%
$ 180,008 $ 278,025
Download