Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllDomains Name Service Historical Data

ADNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000021
+2.08%
$105,165 $1
Aug 7, 2026 $0.0000202
+0.63%
$101,174 $4
Aug 6, 2026 $0.0000201
-1.70%
$100,725 $0.1
Aug 5, 2026 $0.0000205
+1.16%
$102,730 $0
Aug 4, 2026 $0.0000204
+0.01%
$-- $1
Aug 2, 2026 $0.0000203
-0.39%
$-- $0
Aug 1, 2026 $0.0000201
-0.44%
$-- $11
Jul 31, 2026 $0.0000202
-1.80%
$100,832 $2
Jul 30, 2026 $0.0000207
+0.13%
$103,328 $6
Jul 29, 2026 $0.0000204
-0.05%
$102,060 $6
Jul 28, 2026 $0.0000205
+1.32%
$102,354 $42
Jul 27, 2026 $0.0000206
-2.75%
$102,039 $12
Jul 26, 2026 $0.000021
+0.91%
$-- $6
Jul 25, 2026 $0.0000207
+0.64%
$103,491 $43
Jul 24, 2026 $0.0000206
-1.90%
$103,112 $45
Jul 23, 2026 $0.0000215
-0.31%
$-- $14
Jul 22, 2026 $0.0000216
-0.48%
$108,008 $19
Jul 21, 2026 $0.0000217
-1.75%
$108,570 $100
Jul 20, 2026 $0.000022
+0.91%
$109,746 $15
Jul 19, 2026 $0.0000217
-12.75%
$108,360 $678
Jul 18, 2026 $0.0000246
+0.56%
$122,838 $11
Jul 17, 2026 $0.0000244
-0.61%
$122,159 $6
Jul 16, 2026 $0.0000247
-1.57%
$123,638 $20
Jul 15, 2026 $0.0000253
+0.09%
$126,386 $1
Jul 14, 2026 $0.0000251
+2.47%
$125,312 $5
Jul 13, 2026 $0.0000243
-3.49%
$121,404 $1
Jul 12, 2026 $0.0000252
+0.00%
$125,933 $0.1
Jul 11, 2026 $0.0000254
-0.13%
$126,978 $0
Jul 10, 2026 $0.0000253
-1.22%
$-- $52
Jul 9, 2026 $0.0000255
+0.23%
$127,667 $50
Jul 8, 2026 $0.0000253
-0.11%
$126,346 $8
Jul 7, 2026 $0.0000265
-1.45%
$132,678 $1
Jul 6, 2026 $0.0000271
+1.29%
$135,597 $25
Jul 5, 2026 $0.0000268
-0.27%
$133,848 $16
Jul 4, 2026 $0.000027
-0.14%
$-- $32
Jul 3, 2026 $0.000027
+0.80%
$135,002 $27
Jul 2, 2026 $0.0000265
+4.57%
$132,541 $14,247
Jul 1, 2026 $0.0000251
+6.32%
$125,712 $12,538
Jun 30, 2026 $0.0000241
-1.05%
$-- $1,988
Jun 29, 2026 $0.0000238
+0.27%
$-- $31,487
Jun 28, 2026 $0.0000229
-1.34%
$114,626 $103,117
Jun 27, 2026 $0.0000231
-0.40%
$115,409 $15,753
Jun 26, 2026 $0.000023
+2.52%
$-- $6,362
Jun 25, 2026 $0.0000214
+2.33%
$107,082 $29,072
Jun 24, 2026 $0.000022
+3.74%
$110,097 $112,675
Jun 23, 2026 $0.0000233
-0.63%
$-- $145,370
Jun 22, 2026 $0.0000235
-3.41%
$117,500 $151,694
Jun 21, 2026 $0.0000245
+0.33%
$-- $2,455
Jun 20, 2026 $0.0000242
+3.12%
$120,839 $55,002
Jun 19, 2026 $0.0000229
+1.08%
$114,474 $20,819