AllDomains Name Service Historical Data

ADNS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000308
+0.00%
$ -- $ 59,648
May 24, 2026 $ 0.0000302
+0.00%
$ 151,233 $ 2,822
May 23, 2026 $ 0.0000308
+5.37%
$ 153,755 $ 97,394
May 22, 2026 $ 0.0000314
+0.00%
$ -- $ 394,620
May 21, 2026 $ 0.0000316
+1.31%
$ 157,878 $ 392,475
May 20, 2026 $ 0.0000314
+0.00%
$ -- $ 257,372
May 19, 2026 $ 0.0000312
+0.00%
$ 156,185 $ 20,050
May 18, 2026 $ 0.0000311
+0.21%
$ -- $ 96,039
May 17, 2026 $ 0.0000315
-0.03%
$ 157,321 $ 88,249
May 16, 2026 $ 0.0000321
-0.30%
$ -- $ 195,918
May 15, 2026 $ 0.0000328
-1.38%
$ -- $ 102,653
May 14, 2026 $ 0.0000333
-0.14%
$ -- $ 103,114
May 13, 2026 $ 0.0000339
-2.88%
$ -- $ 442,351
May 12, 2026 $ 0.0000352
-3.03%
$ 176,084 $ 363,978
May 11, 2026 $ 0.0000365
+1.49%
$ 182,621 $ 193,017
Download