AllDomains Name Service Historical Data

ADNS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000289
+0.00%
$ 144,453 $ 82,272
May 26, 12 PM $ 0.0000298
+0.00%
$ 149,138 $ 373,389
May 26, 10 AM $ 0.0000295
+0.00%
$ 147,368 $ 374,546
May 25, 3 PM $ 0.0000308
+0.00%
$ 153,765 $ 59,648
May 24, 10 PM $ 0.0000302
+0.00%
$ 151,233 $ 2,822
May 23, 10 PM $ 0.0000308
+0.00%
$ 153,755 $ 97,394
May 23, 9 PM $ 0.0000309
+0.00%
$ 154,728 $ 96,769
May 23, 11 AM $ 0.0000294
+0.00%
$ 146,744 $ 91,829
May 23, 10 AM $ 0.0000292
+0.00%
$ 145,914 $ 916
May 22, 5 AM $ 0.0000314
+0.00%
$ 157,193 $ 394,620
May 21, 9 PM $ 0.0000316
+0.00%
$ 157,878 $ 392,475
May 21, 5 PM $ 0.0000312
+0.00%
$ -- $ 387,458
May 20, 3 PM $ 0.0000314
+0.00%
$ 156,782 $ 257,372
May 19, 11 PM $ 0.0000312
+0.00%
$ 156,185 $ 20,050
May 18, 9 AM $ 0.0000311
+0.00%
$ 155,471 $ 96,039
May 18, 7 AM $ 0.000031
+0.00%
$ 155,145 $ 2,113
May 17, 11 PM $ 0.0000315
-0.67%
$ 157,321 $ 88,249
May 17, 7 AM $ 0.0000317
+0.00%
$ 158,568 $ 186,365
May 17, 2 AM $ 0.0000315
+0.00%
$ 157,370 $ 101,347
May 16, 8 AM $ 0.0000321
+0.00%
$ 160,624 $ 195,918
May 16, 7 AM $ 0.0000319
-0.87%
$ 159,709 $ 99,475
May 15, 2 PM $ 0.0000328
+0.00%
$ 164,088 $ 102,653
May 15, 11 AM $ 0.0000333
+0.00%
$ 166,381 $ 11,264
May 14, 10 AM $ 0.0000333
-0.14%
$ 166,387 $ 103,114
May 13, 2 PM $ 0.0000339
-0.36%
$ 169,255 $ 442,351
May 13, 10 AM $ 0.0000352
+0.00%
$ 175,894 $ 563,699
May 13, 8 AM $ 0.0000351
+0.00%
$ 175,475 $ 552,066
May 13, 7 AM $ 0.0000349
+0.00%
$ 174,424 $ 444,405
May 13, 3 AM $ 0.0000352
+0.00%
$ 176,013 $ 438,019
May 13, 12 AM $ 0.0000349
+0.00%
$ 174,281 $ 442,966
May 12, 7 PM $ 0.0000352
-0.27%
$ 176,084 $ 363,978
May 12, 2 PM $ 0.0000356
-0.09%
$ 177,984 $ 154,852
May 12, 12 PM $ 0.0000356
+0.26%
$ 178,126 $ 147,647
May 12, 9 AM $ 0.0000358
-0.25%
$ 179,003 $ 157,317
May 12, 2 AM $ 0.0000363
+0.00%
$ 181,579 $ 159,176
May 11, 10 PM $ 0.0000365
-0.16%
$ 182,621 $ 193,017
May 11, 8 PM $ 0.0000367
+0.00%
$ 183,726 $ 178,394
May 11, 4 PM $ 0.0000365
+1.11%
$ 182,649 $ 180,852
May 11, 2 PM $ 0.0000358
+0.55%
$ 179,163 $ 175,796
May 11, 11 AM $ 0.0000353
+0.00%
$ 176,347 $ 160,539
May 11, 2 AM $ 0.0000357
-0.51%
$ 178,531 $ 288,102
May 11, 1 AM $ 0.0000358
-0.09%
$ 179,223 $ 287,166
May 11, 12 AM $ 0.000036
+0.04%
$ 180,008 $ 278,025
Download