AllDomains Name Service Historical Data

ADNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000202
+0.19%
$ 101,197 $ 37
Jul 28, 8 AM $ 0.0000203
+0.06%
$ 101,430 $ 38
Jul 28, 7 AM $ 0.0000202
+0.00%
$ 101,092 $ 32
Jul 28, 4 AM $ 0.0000202
+0.00%
$ 101,026 $ 32
Jul 28, 1 AM $ 0.0000202
+0.00%
$ 101,021 $ 32
Jul 27, 11 PM $ 0.0000204
-0.22%
$ 102,039 $ 12
Jul 27, 10 PM $ 0.0000206
+0.00%
$ 103,214 $ 12
Jul 27, 6 PM $ 0.0000209
+0.00%
$ 104,679 $ 12
Jul 27, 2 PM $ 0.0000209
+0.00%
$ 104,395 $ 12
Jul 27, 12 PM $ 0.0000213
+0.60%
$ 106,534 $ 12
Jul 27, 10 AM $ 0.0000212
+0.00%
$ 106,127 $ 0
Jul 26, 4 PM $ 0.000021
+0.00%
$ 104,852 $ 6
Jul 26, 3 PM $ 0.0000208
+1.51%
$ 104,007 $ 7
Jul 26, 1 PM $ 0.0000208
-0.12%
$ 103,922 $ 11
Jul 26, 10 AM $ 0.0000209
+0.00%
$ 104,390 $ 23
Jul 26, 9 AM $ 0.0000208
+0.00%
$ 104,231 $ 23
Jul 26, 7 AM $ 0.0000209
+0.04%
$ 104,265 $ 23
Jul 26, 2 AM $ 0.0000208
+0.08%
$ 103,991 $ 23
Jul 25, 9 PM $ 0.0000207
+0.24%
$ 103,491 $ 43
Jul 25, 7 PM $ 0.0000207
+0.00%
$ 103,617 $ 49
Jul 25, 4 PM $ 0.0000206
-0.05%
$ 103,092 $ 55
Jul 25, 3 PM $ 0.0000206
+0.45%
$ 103,168 $ 55
Jul 25, 2 PM $ 0.0000205
+0.00%
$ 102,698 $ 54
Jul 25, 12 PM $ 0.0000206
+0.00%
$ 102,814 $ 63
Jul 25, 10 AM $ 0.0000206
+0.00%
$ 102,829 $ 51
Jul 24, 11 PM $ 0.0000206
+0.21%
$ 103,112 $ 45
Jul 24, 9 PM $ 0.0000204
+0.00%
$ 102,143 $ 22
Jul 24, 8 PM $ 0.0000206
+0.00%
$ 102,833 $ 20
Jul 24, 5 PM $ 0.0000206
+0.03%
$ 102,998 $ 19
Jul 24, 3 PM $ 0.0000206
+0.07%
$ 102,846 $ 13
Jul 24, 2 PM $ 0.0000206
-0.17%
$ 102,821 $ 9
Jul 24, 1 PM $ 0.0000207
+0.00%
$ 103,435 $ 0
Jul 24, 2 AM $ 0.000021
+0.00%
$ 105,110 $ 0
Jul 23, 6 AM $ 0.0000215
+0.00%
$ 107,613 $ 14
Jul 23, 3 AM $ 0.0000215
-0.25%
$ 107,677 $ 14
Jul 22, 10 PM $ 0.0000216
+0.00%
$ 108,008 $ 19
Jul 22, 7 PM $ 0.0000216
-0.10%
$ 107,776 $ 19
Jul 22, 4 PM $ 0.0000218
+0.00%
$ 109,178 $ 17
Jul 22, 3 PM $ 0.0000218
+0.18%
$ 109,144 $ 16
Jul 22, 1 PM $ 0.0000215
+0.02%
$ 107,392 $ 8
Jul 22, 9 AM $ 0.0000215
+0.00%
$ 107,634 $ 100
Jul 22, 7 AM $ 0.0000214
+0.00%
$ 107,135 $ 100
Jul 22, 3 AM $ 0.0000217
+0.00%
$ 108,529 $ 102
Jul 21, 11 PM $ 0.0000217
+0.28%
$ 108,570 $ 100
Jul 21, 10 PM $ 0.0000217
+0.00%
$ 108,263 $ 101
Jul 21, 3 PM $ 0.0000217
+0.00%
$ -- $ 105
Jul 21, 12 PM $ 0.0000218
+0.07%
$ 108,958 $ 106
Jul 21, 10 AM $ 0.0000217
+0.00%
$ 108,575 $ 10
Jul 21, 7 AM $ 0.0000222
-0.21%
$ 111,138 $ 15
Jul 21, 6 AM $ 0.0000222
+0.00%
$ 111,009 $ 14