AllDomains Name Service Historical Data

ADNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000222
-0.13%
$ 110,776 $ 14
Jul 21, 3 AM $ 0.0000222
+0.00%
$ 110,823 $ 13
Jul 21, 2 AM $ 0.000022
+0.00%
$ 110,185 $ 13
Jul 21, 12 AM $ 0.0000222
+0.25%
$ 110,780 $ 13
Jul 20, 11 PM $ 0.000022
+0.00%
$ 109,746 $ 15
Jul 20, 10 PM $ 0.000022
+0.00%
$ 109,798 $ 14
Jul 20, 9 PM $ 0.0000221
+0.00%
$ 110,504 $ 14
Jul 20, 5 PM $ 0.000022
+0.00%
$ 110,133 $ 13
Jul 20, 4 PM $ 0.0000221
+0.00%
$ 110,259 $ 13
Jul 20, 3 PM $ 0.000022
+0.90%
$ 110,159 $ 19
Jul 20, 2 PM $ 0.0000216
+0.23%
$ 108,231 $ 19
Jul 20, 1 PM $ 0.0000218
+0.01%
$ 108,958 $ 21
Jul 20, 12 PM $ 0.0000218
-0.11%
$ 109,130 $ 21
Jul 20, 10 AM $ 0.0000217
+0.00%
$ 108,444 $ 21
Jul 20, 9 AM $ 0.0000217
+0.59%
$ 108,673 $ 21
Jul 20, 8 AM $ 0.0000216
-0.05%
$ 107,966 $ 20
Jul 20, 7 AM $ 0.0000216
+0.40%
$ 107,844 $ 672
Jul 20, 1 AM $ 0.0000218
-0.19%
$ 108,785 $ 682
Jul 20, 12 AM $ 0.0000218
+0.00%
$ 108,755 $ 678
Jul 19, 11 PM $ 0.0000217
+1.61%
$ 108,360 $ 678
Jul 19, 9 PM $ 0.0000215
+0.00%
$ 107,647 $ 668
Jul 19, 8 PM $ 0.0000215
+0.00%
$ 107,536 $ 667
Jul 19, 6 PM $ 0.0000215
-0.05%
$ 107,301 $ 666
Jul 19, 5 PM $ 0.0000216
+0.00%
$ 108,049 $ 668
Jul 19, 4 PM $ 0.0000216
+0.00%
$ 107,854 $ 665
Jul 19, 2 PM $ 0.0000216
+0.13%
$ 108,114 $ 665
Jul 19, 12 PM $ 0.0000215
+0.00%
$ 107,554 $ 665
Jul 19, 10 AM $ 0.0000216
+0.41%
$ 108,087 $ 667
Jul 19, 8 AM $ 0.0000216
+0.13%
$ 107,910 $ 662
Jul 19, 7 AM $ 0.0000216
+0.03%
$ 107,873 $ 661
Jul 19, 6 AM $ 0.0000247
+0.00%
$ 123,517 $ 9
Jul 19, 5 AM $ 0.0000247
+0.00%
$ 123,581 $ 9
Jul 19, 2 AM $ 0.0000248
-0.24%
$ 123,889 $ 9
Jul 18, 11 PM $ 0.0000246
+0.00%
$ -- $ 11
Jul 18, 8 PM $ 0.0000245
+0.10%
$ 122,688 $ 15
Jul 18, 5 PM $ 0.0000244
+0.00%
$ 122,069 $ 17
Jul 18, 4 PM $ 0.0000244
+0.00%
$ 121,989 $ 17
Jul 18, 3 PM $ 0.0000243
-0.06%
$ 121,717 $ 16
Jul 18, 2 PM $ 0.0000244
+0.26%
$ 121,757 $ 16
Jul 18, 1 PM $ 0.0000243
-0.39%
$ 121,466 $ 15
Jul 18, 12 PM $ 0.0000243
-0.32%
$ 121,696 $ 13
Jul 18, 10 AM $ 0.0000244
+0.00%
$ 121,863 $ 10
Jul 18, 7 AM $ 0.0000244
-0.03%
$ 121,994 $ 10
Jul 18, 6 AM $ 0.0000244
+0.00%
$ 122,138 $ 10
Jul 18, 4 AM $ 0.0000245
-0.13%
$ 122,390 $ 10
Jul 18, 12 AM $ 0.0000245
+0.09%
$ 122,270 $ 10
Jul 17, 10 PM $ 0.0000244
+0.00%
$ 122,131 $ 6
Jul 17, 9 PM $ 0.0000245
-0.24%
$ 122,239 $ 5
Jul 17, 8 PM $ 0.0000245
+0.06%
$ 122,337 $ 4
Jul 17, 6 PM $ 0.0000245
+0.00%
$ 122,306 $ 3