AllDomains Name Service Historical Data

ADNS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000241
+0.01%
$ 120,296 $ 3
Jul 17, 12 PM $ 0.0000244
+0.03%
$ 121,862 $ 3
Jul 17, 5 AM $ 0.0000244
+0.00%
$ 122,056 $ 4
Jul 17, 4 AM $ 0.0000244
-0.30%
$ 122,157 $ 3
Jul 17, 3 AM $ 0.0000245
+0.00%
$ -- $ 3
Jul 17, 2 AM $ 0.0000245
+0.00%
$ 122,481 $ 3
Jul 17, 1 AM $ 0.0000247
+0.00%
$ 123,327 $ 3
Jul 17, 12 AM $ 0.0000246
+0.17%
$ 123,083 $ 3
Jul 16, 8 PM $ 0.0000247
+0.01%
$ 123,638 $ 20
Jul 16, 7 PM $ 0.0000247
+0.00%
$ 123,450 $ 20
Jul 16, 6 PM $ 0.0000246
-0.20%
$ 123,149 $ 19
Jul 16, 4 PM $ 0.0000248
-0.01%
$ 124,231 $ 19
Jul 16, 3 PM $ 0.0000249
+0.20%
$ 124,626 $ 19
Jul 16, 2 PM $ 0.0000249
+0.00%
$ 124,553 $ 19
Jul 16, 7 AM $ 0.0000252
-0.01%
$ 125,884 $ 19
Jul 16, 5 AM $ 0.0000253
+0.00%
$ 126,255 $ 19
Jul 16, 4 AM $ 0.0000251
+0.00%
$ 125,562 $ 18
Jul 16, 3 AM $ 0.0000251
-0.09%
$ 125,698 $ 18
Jul 16, 2 AM $ 0.0000252
+0.00%
$ 125,772 $ 18
Jul 16, 1 AM $ 0.0000251
+0.00%
$ 125,380 $ 18
Jul 16, 12 AM $ 0.0000251
-0.09%
$ 125,498 $ 18
Jul 15, 10 PM $ 0.0000253
+0.00%
$ 126,386 $ 1
Jul 15, 5 PM $ 0.0000253
+0.00%
$ 126,374 $ 4
Jul 15, 4 PM $ 0.0000253
+0.05%
$ 126,346 $ 4
Jul 15, 3 PM $ 0.0000254
+0.00%
$ 127,198 $ 4
Jul 15, 12 PM $ 0.0000252
+0.00%
$ 125,957 $ 4
Jul 15, 11 AM $ 0.0000252
+0.00%
$ 125,928 $ 4
Jul 15, 7 AM $ 0.0000253
+0.00%
$ 126,262 $ 5
Jul 15, 4 AM $ 0.0000253
+0.00%
$ 126,519 $ 5
Jul 15, 12 AM $ 0.0000253
+0.00%
$ 126,272 $ 4
Jul 14, 8 PM $ 0.0000251
+0.00%
$ 125,312 $ 5
Jul 14, 6 PM $ 0.0000252
+0.23%
$ 125,781 $ 5
Jul 14, 5 PM $ 0.0000251
+0.00%
$ 125,661 $ 4
Jul 14, 4 PM $ 0.0000252
-0.10%
$ 126,098 $ 4
Jul 14, 1 PM $ 0.0000251
+0.00%
$ 125,287 $ 5
Jul 14, 11 AM $ 0.0000246
+0.21%
$ 123,049 $ 4
Jul 14, 10 AM $ 0.0000246
+0.09%
$ 122,773 $ 4
Jul 14, 9 AM $ 0.0000244
+0.13%
$ 122,234 $ 4
Jul 14, 7 AM $ 0.0000244
+0.00%
$ 122,075 $ 4
Jul 14, 3 AM $ 0.0000243
+0.00%
$ 121,488 $ 4
Jul 14, 12 AM $ 0.0000245
+0.00%
$ 122,289 $ 1
Jul 13, 10 PM $ 0.0000243
-0.16%
$ 121,404 $ 1
Jul 13, 5 PM $ 0.0000245
+0.00%
$ 122,541 $ 1
Jul 13, 4 PM $ 0.0000246
-0.18%
$ 122,788 $ 1
Jul 13, 3 PM $ 0.0000247
-0.01%
$ 123,445 $ 0
Jul 13, 9 AM $ 0.000025
-0.05%
$ 124,812 $ 0
Jul 13, 7 AM $ 0.000025
+0.47%
$ 124,804 $ 0.1
Jul 13, 6 AM $ 0.0000249
-0.04%
$ 124,417 $ 0.1
Jul 13, 12 AM $ 0.0000252
+0.26%
$ 126,122 $ 0.1
Jul 12, 6 PM $ 0.0000252
+0.00%
$ 125,933 $ 0.1