AllDomains Name Service Historical Data

ADNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000254
+0.00%
$ 126,978 $ 0
Jul 11, 7 AM $ 0.0000254
+0.00%
$ 127,138 $ 26
Jul 10, 5 PM $ 0.0000253
-0.20%
$ 126,738 $ 52
Jul 10, 4 PM $ 0.0000253
+0.00%
$ 126,691 $ 52
Jul 10, 2 PM $ 0.0000253
-2.10%
$ 126,421 $ 52
Jul 10, 1 PM $ 0.0000258
+0.05%
$ 129,045 $ 43
Jul 10, 12 PM $ 0.0000258
-0.08%
$ 129,166 $ 41
Jul 10, 11 AM $ 0.000026
+0.00%
$ 129,879 $ 40
Jul 10, 10 AM $ 0.000026
+0.00%
$ 130,148 $ 40
Jul 10, 8 AM $ 0.0000258
+0.00%
$ 128,988 $ 39
Jul 10, 7 AM $ 0.0000258
+0.00%
$ 129,231 $ 39
Jul 10, 6 AM $ 0.0000259
+0.00%
$ -- $ 39
Jul 10, 4 AM $ 0.0000258
+0.00%
$ 129,235 $ 39
Jul 10, 1 AM $ 0.0000257
+0.00%
$ 128,303 $ 51
Jul 9, 11 PM $ 0.0000255
+0.37%
$ 127,667 $ 50
Jul 9, 10 PM $ 0.0000255
-0.03%
$ 127,262 $ 26
Jul 9, 2 PM $ 0.0000254
+0.00%
$ 127,080 $ 16
Jul 9, 6 AM $ 0.0000256
+0.00%
$ 127,938 $ 17
Jul 9, 2 AM $ 0.0000254
+0.00%
$ 126,834 $ 4
Jul 9, 1 AM $ 0.0000256
+0.64%
$ 128,184 $ 4
Jul 8, 10 PM $ 0.0000253
+0.00%
$ 126,346 $ 8
Jul 8, 2 PM $ 0.0000252
+0.00%
$ 126,080 $ 9
Jul 8, 1 PM $ 0.0000253
+0.43%
$ 126,430 $ 9
Jul 8, 11 AM $ 0.0000253
-0.09%
$ 126,290 $ 8
Jul 8, 9 AM $ 0.0000253
+0.00%
$ 126,486 $ 8
Jul 7, 10 PM $ 0.0000265
+0.00%
$ 132,678 $ 1
Jul 7, 5 PM $ 0.0000271
+0.39%
$ 135,598 $ 5
Jul 7, 4 PM $ 0.0000269
+0.00%
$ 134,352 $ 8
Jul 7, 3 PM $ 0.0000269
+0.49%
$ 134,512 $ 8
Jul 7, 2 PM $ 0.0000266
+0.00%
$ 132,860 $ 8
Jul 7, 8 AM $ 0.0000267
+0.05%
$ 133,464 $ 8
Jul 7, 7 AM $ 0.0000268
+0.00%
$ 133,815 $ 8
Jul 7, 4 AM $ 0.0000266
+0.00%
$ 132,740 $ 8
Jul 7, 1 AM $ 0.0000269
+0.00%
$ 134,634 $ 8
Jul 6, 9 PM $ 0.0000271
-0.29%
$ 135,597 $ 25
Jul 6, 6 PM $ 0.0000269
+0.66%
$ 134,728 $ 24
Jul 6, 5 PM $ 0.0000268
-0.56%
$ 133,905 $ 22
Jul 6, 12 PM $ 0.0000263
-0.38%
$ 131,345 $ 19
Jul 6, 11 AM $ 0.0000265
+0.00%
$ 132,370 $ 18
Jul 6, 6 AM $ 0.0000264
+0.00%
$ 132,007 $ 19
Jul 6, 3 AM $ 0.0000266
+0.06%
$ 132,833 $ 19
Jul 6, 12 AM $ 0.0000268
+0.00%
$ 133,875 $ 18
Jul 5, 11 PM $ 0.0000268
-0.56%
$ 133,848 $ 16
Jul 5, 6 PM $ 0.0000266
+0.00%
$ 133,022 $ 4
Jul 5, 5 PM $ 0.0000266
+0.00%
$ 133,151 $ 4
Jul 5, 1 PM $ 0.0000266
+0.00%
$ 133,138 $ 4
Jul 5, 12 PM $ 0.0000264
+0.00%
$ 132,075 $ 4
Jul 5, 10 AM $ 0.0000262
+0.00%
$ 131,047 $ 4
Jul 5, 6 AM $ 0.0000264
+0.00%
$ 131,769 $ 9
Jul 5, 5 AM $ 0.0000264
-0.30%
$ 131,774 $ 9