AllDomains Name Service Historical Data

ADNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000264
-0.08%
$ 132,035 $ 10
Jul 5, 2 AM $ 0.0000264
-0.40%
$ 132,104 $ 10
Jul 5, 1 AM $ 0.0000265
-0.69%
$ 132,607 $ 9
Jul 5, 12 AM $ 0.0000268
-0.15%
$ 134,002 $ 9
Jul 4, 4 PM $ 0.000027
+0.13%
$ 134,949 $ 32
Jul 4, 2 PM $ 0.0000268
+0.00%
$ 134,050 $ 35
Jul 4, 12 PM $ 0.0000268
-0.20%
$ 133,987 $ 35
Jul 4, 6 AM $ 0.0000273
+0.00%
$ 136,579 $ 30
Jul 4, 5 AM $ 0.0000273
-0.67%
$ 136,587 $ 29
Jul 4, 4 AM $ 0.0000275
+0.00%
$ 137,386 $ 28
Jul 4, 3 AM $ 0.000027
+0.17%
$ 134,978 $ 28
Jul 4, 2 AM $ 0.000027
-0.05%
$ 134,790 $ 28
Jul 4, 12 AM $ 0.000027
+0.00%
$ 135,143 $ 27
Jul 3, 11 PM $ 0.000027
+0.02%
$ 135,002 $ 27
Jul 3, 10 PM $ 0.000027
-0.55%
$ 135,008 $ 32
Jul 3, 9 PM $ 0.0000272
+0.05%
$ 135,744 $ 26
Jul 3, 8 PM $ 0.0000271
+0.36%
$ 135,639 $ 17
Jul 3, 4 PM $ 0.0000266
+0.00%
$ 133,147 $ 59
Jul 3, 3 PM $ 0.0000268
+0.00%
$ 133,928 $ 58
Jul 2, 7 PM $ 0.0000265
-0.05%
$ 132,541 $ 14,247
Jul 2, 6 PM $ 0.0000265
-0.02%
$ 132,526 $ 14,219
Jul 2, 10 AM $ 0.0000264
+2.02%
$ 131,786 $ 15,048
Jul 2, 6 AM $ 0.0000253
+0.00%
$ 126,496 $ 13,564
Jul 2, 2 AM $ 0.0000254
+0.35%
$ 127,194 $ 12,546
Jul 1, 11 PM $ 0.0000251
+0.00%
$ 125,712 $ 12,538
Jul 1, 1 AM $ 0.0000236
+0.00%
$ 118,237 $ 8,451
Jun 30, 2 AM $ 0.0000241
+0.00%
$ 120,377 $ 1,988
Jun 30, 1 AM $ 0.0000242
+0.00%
$ 121,064 $ 1,996
Jun 30, 12 AM $ 0.0000243
+0.03%
$ 121,693 $ 1,994
Jun 29, 3 PM $ 0.0000238
+0.27%
$ 119,084 $ 31,487
Jun 28, 8 PM $ 0.0000229
+0.00%
$ 114,626 $ 103,117
Jun 28, 5 PM $ 0.0000232
+0.23%
$ 116,124 $ 110,864
Jun 28, 4 PM $ 0.0000234
+0.00%
$ 116,990 $ 95,045
Jun 28, 10 AM $ 0.0000233
-0.62%
$ 116,303 $ 30,998
Jun 28, 9 AM $ 0.0000234
-0.24%
$ 117,018 $ 31,032
Jun 28, 8 AM $ 0.0000233
+0.18%
$ 116,393 $ 30,496
Jun 27, 10 PM $ 0.0000231
+0.25%
$ 115,409 $ 15,753
Jun 27, 8 PM $ 0.0000232
+0.38%
$ 115,946 $ 15,252
Jun 27, 7 PM $ 0.0000231
-0.97%
$ 115,448 $ 14,534
Jun 27, 3 AM $ 0.0000233
+0.00%
$ -- $ 11,670
Jun 27, 2 AM $ 0.0000232
+0.00%
$ 115,878 $ 11,754
Jun 26, 2 PM $ 0.000023
+0.75%
$ 115,201 $ 6,362
Jun 26, 1 PM $ 0.0000223
-0.27%
$ 111,711 $ 33,179
Jun 26, 12 PM $ 0.0000225
+0.00%
$ 112,352 $ 33,505
Jun 26, 7 AM $ 0.0000229
+1.85%
$ 114,454 $ 33,117
Jun 25, 8 PM $ 0.0000214
+0.00%
$ 107,082 $ 29,072
Jun 25, 7 PM $ 0.0000214
-0.03%
$ 107,135 $ 28,859
Jun 25, 2 PM $ 0.0000216
+3.08%
$ 107,864 $ 61,036
Jun 24, 11 PM $ 0.000022
+0.00%
$ 110,097 $ 112,675
Jun 24, 10 PM $ 0.000022
+0.00%
$ 110,113 $ 108,219