AllDomains Name Service Historical Data

ADNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000212
+0.00%
$ 106,130 $ 94,842
Jun 23, 5 AM $ 0.0000233
-0.49%
$ 116,722 $ 145,370
Jun 23, 4 AM $ 0.0000235
-0.04%
$ 117,414 $ 145,584
Jun 22, 11 PM $ 0.0000235
+0.07%
$ 117,500 $ 151,694
Jun 22, 4 PM $ 0.000024
+0.00%
$ -- $ 148,573
Jun 22, 3 PM $ 0.000024
+0.00%
$ 119,749 $ 148,481
Jun 22, 2 PM $ 0.0000239
-1.96%
$ 119,735 $ 148,825
Jun 22, 12 PM $ 0.0000244
+0.00%
$ 122,041 $ 14,211
Jun 22, 11 AM $ 0.0000243
+0.00%
$ 121,654 $ 13,934
Jun 21, 4 PM $ 0.0000245
+0.33%
$ 122,502 $ 2,455
Jun 20, 10 PM $ 0.0000242
+1.44%
$ 120,839 $ 55,002
Jun 20, 6 AM $ 0.0000238
+0.76%
$ 118,828 $ 67,740
Jun 20, 5 AM $ 0.0000234
+0.00%
$ 117,181 $ 67,322
Jun 19, 10 PM $ 0.0000229
+0.00%
$ 114,474 $ 20,819
Jun 19, 9 AM $ 0.0000226
-0.24%
$ 112,980 $ 6,855
Jun 18, 2 AM $ 0.000024
+0.00%
$ 119,849 $ 26,195
Jun 17, 11 PM $ 0.0000237
+0.00%
$ 118,709 $ 17,113
Jun 17, 5 PM $ 0.0000244
-0.35%
$ 121,777 $ 17,582
Jun 17, 12 PM $ 0.0000237
+0.00%
$ 118,366 $ 17,126
Jun 17, 1 AM $ 0.0000243
+0.05%
$ 121,410 $ 21,189
Jun 16, 4 AM $ 0.0000243
+0.26%
$ 121,721 $ 402,325
Jun 16, 3 AM $ 0.0000243
+0.56%
$ 121,381 $ 405,173
Jun 16, 1 AM $ 0.0000245
+0.00%
$ 122,277 $ 404,360
Jun 16, 12 AM $ 0.0000244
+0.06%
$ 122,200 $ 403,849
Jun 15, 7 PM $ 0.0000249
-0.21%
$ 124,595 $ 419,136
Jun 15, 2 PM $ 0.0000244
-2.04%
$ 122,067 $ 388,277
Jun 15, 1 PM $ 0.000025
+1.93%
$ 125,080 $ 17,702
Jun 15, 12 PM $ 0.0000245
-0.01%
$ 122,719 $ 32,108
Jun 15, 10 AM $ 0.000024
+0.00%
$ 119,967 $ 31,552
Jun 15, 9 AM $ 0.0000241
+0.00%
$ 120,398 $ 31,440
Jun 14, 7 PM $ 0.0000228
+0.00%
$ -- $ 15,734
Jun 14, 6 PM $ 0.0000228
-0.10%
$ 113,831 $ 15,709
Jun 14, 4 PM $ 0.0000229
+0.00%
$ 114,429 $ 15,338
Jun 14, 2 PM $ 0.0000227
+0.00%
$ 113,564 $ 15,068
Jun 14, 4 AM $ 0.0000233
+0.00%
$ -- $ 33,285
Jun 14, 3 AM $ 0.0000233
+0.11%
$ 116,709 $ 33,229
Jun 14, 2 AM $ 0.0000233
+0.17%
$ 116,729 $ 33,214
Jun 14, 1 AM $ 0.0000233
+0.13%
$ 116,664 $ 33,205
Jun 14, 12 AM $ 0.0000233
+0.09%
$ 116,500 $ 33,184
Jun 13, 3 PM $ 0.0000231
+0.00%
$ 115,470 $ 35,290
Jun 13, 11 AM $ 0.000023
+0.00%
$ 114,955 $ 31,359
Jun 13, 6 AM $ 0.0000227
+0.07%
$ 113,255 $ 3,405
Jun 13, 2 AM $ 0.0000229
+0.27%
$ 114,248 $ 3,320
Jun 13, 1 AM $ 0.0000227
+0.00%
$ 113,428 $ 3,234
Jun 12, 5 PM $ 0.000023
+0.00%
$ 114,752 $ 928
Jun 11, 6 PM $ 0.0000226
+0.00%
$ 113,214 $ 11,152
Jun 10, 10 PM $ 0.0000213
+0.00%
$ 106,490 $ 44,557
Jun 10, 11 AM $ 0.0000214
-0.63%
$ 107,059 $ 44,320
Jun 10, 10 AM $ 0.0000215
+0.00%
$ 107,688 $ 19,215
Jun 9, 10 PM $ 0.0000221
+0.00%
$ 110,568 $ 2,296