AllDomains Name Service Historical Data

ADNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000221
+0.00%
$ 110,568 $ 2,296
Jun 9, 3 PM $ 0.0000221
+0.27%
$ 110,407 $ 4,177
Jun 9, 1 PM $ 0.0000224
+0.00%
$ 111,985 $ 4,848
Jun 8, 11 PM $ 0.0000227
-0.02%
$ 113,282 $ 3,137
Jun 8, 3 PM $ 0.0000227
+0.00%
$ 113,262 $ 28,442
Jun 8, 3 AM $ 0.0000223
+0.00%
$ 111,725 $ 27,650
Jun 7, 7 PM $ 0.0000216
-1.50%
$ 107,771 $ 26,507
Jun 6, 10 AM $ 0.0000207
-0.77%
$ 103,730 $ 1,983
Jun 5, 11 PM $ 0.0000216
+0.00%
$ 107,764 $ 74,462
Jun 5, 9 PM $ 0.0000217
+1.26%
$ 108,723 $ 86,399
Jun 5, 8 PM $ 0.000021
+0.00%
$ 104,805 $ 84,600
Jun 5, 7 PM $ 0.000021
-1.17%
$ 105,035 $ 84,043
Jun 5, 4 PM $ 0.0000215
-0.27%
$ -- $ 124,826
Jun 5, 3 PM $ 0.0000216
+0.00%
$ 107,910 $ 128,314
Jun 5, 11 AM $ 0.0000222
+0.00%
$ 111,104 $ 127,784
Jun 5, 2 AM $ 0.0000228
-0.57%
$ 114,136 $ 123,248
Jun 5, 1 AM $ 0.0000228
-1.01%
$ 114,224 $ 124,473
Jun 4, 6 PM $ 0.0000232
+0.00%
$ 115,871 $ 66,154
Jun 4, 5 PM $ 0.0000232
-0.64%
$ 116,127 $ 66,335
Jun 4, 4 PM $ 0.0000233
+0.00%
$ 116,510 $ 397,640
Jun 4, 3 PM $ 0.0000236
+0.00%
$ 118,239 $ 366,465
Jun 4, 10 AM $ 0.0000231
+0.00%
$ 115,308 $ 366,007
Jun 4, 9 AM $ 0.000023
+0.00%
$ 115,161 $ 366,649
Jun 4, 2 AM $ 0.0000235
+0.00%
$ 117,289 $ 390,476
Jun 3, 10 PM $ 0.0000245
+0.46%
$ 122,738 $ 362,887
Jun 3, 9 PM $ 0.0000243
+0.00%
$ 121,505 $ 366,287
Jun 3, 6 PM $ 0.0000247
-0.10%
$ 123,437 $ 366,857
Jun 3, 5 PM $ 0.0000249
-0.05%
$ 124,250 $ 379,397
Jun 3, 1 PM $ 0.0000259
-0.48%
$ 129,391 $ 274,418
Jun 3, 6 AM $ 0.0000258
+0.00%
$ 128,874 $ 286,946
Jun 3, 5 AM $ 0.0000258
+0.75%
$ 128,856 $ 284,813
Jun 3, 4 AM $ 0.0000255
+0.00%
$ 127,564 $ 283,712
Jun 2, 11 PM $ 0.0000255
+0.00%
$ 127,396 $ 288,956
Jun 2, 10 PM $ 0.000026
+0.00%
$ 129,748 $ 276,277
Jun 2, 3 PM $ 0.0000264
-2.22%
$ 131,901 $ 200,352
Jun 2, 2 PM $ 0.0000277
+0.00%
$ 138,446 $ 23,984
Jun 2, 1 PM $ 0.0000277
+0.16%
$ 138,515 $ 23,719
Jun 1, 3 PM $ 0.0000279
+0.00%
$ -- $ 17,317
Jun 1, 12 AM $ 0.0000288
+0.00%
$ 143,758 $ 2,455
May 31, 9 PM $ 0.0000287
+0.11%
$ 143,362 $ 2,453
May 31, 5 PM $ 0.0000285
+0.27%
$ 142,567 $ 2,756
May 31, 4 PM $ 0.0000284
-0.06%
$ 142,117 $ 2,743
May 31, 3 PM $ 0.0000285
+0.00%
$ 142,706 $ 2,668
May 31, 2 PM $ 0.0000286
-0.33%
$ 143,164 $ 2,673
May 31, 1 AM $ 0.0000288
+0.00%
$ 144,199 $ 579
May 30, 11 PM $ 0.0000287
+0.00%
$ 143,366 $ 33,680
May 30, 9 PM $ 0.0000288
+0.00%
$ 144,033 $ 58,029
May 30, 12 AM $ 0.0000285
-0.05%
$ 142,316 $ 49,385
May 29, 10 PM $ 0.0000285
+0.00%
$ -- $ 16,521
May 29, 3 PM $ 0.0000281
+0.00%
$ 140,503 $ 16,110