AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 104,024 $ 1
Yesterday $ 0.000021
+0.72%
$ 104,953 $ 1
Aug 12, 2026 $ 0.0000208
-0.54%
$ 104,080 $ 1
Aug 11, 2026 $ 0.0000208
-0.46%
$ 104,186 $ 8
Aug 10, 2026 $ 0.000021
-0.39%
$ 104,794 $ 7
Aug 9, 2026 $ 0.0000213
+1.01%
$ 104,990 $ 1
Aug 8, 2026 $ 0.000021
+2.08%
$ 105,165 $ 1
Aug 7, 2026 $ 0.0000202
+0.63%
$ 101,174 $ 4
Aug 6, 2026 $ 0.0000201
-1.70%
$ 100,725 $ 0.1
Aug 5, 2026 $ 0.0000205
+1.16%
$ 102,730 $ 0
Aug 4, 2026 $ 0.0000204
+0.01%
$ -- $ 1
Aug 2, 2026 $ 0.0000203
-0.39%
$ -- $ 0
Aug 1, 2026 $ 0.0000201
-0.44%
$ -- $ 11
Jul 31, 2026 $ 0.0000202
-1.80%
$ 100,832 $ 2
Jul 30, 2026 $ 0.0000207
+0.13%
$ 103,328 $ 6
Jul 29, 2026 $ 0.0000204
-0.05%
$ 102,060 $ 6
Jul 28, 2026 $ 0.0000205
+1.32%
$ 102,354 $ 42
Jul 27, 2026 $ 0.0000206
-2.75%
$ 102,039 $ 12
Jul 26, 2026 $ 0.000021
+0.91%
$ -- $ 6
Jul 25, 2026 $ 0.0000207
+0.64%
$ 103,491 $ 43
Jul 24, 2026 $ 0.0000206
-1.90%
$ 103,112 $ 45
Jul 23, 2026 $ 0.0000215
-0.31%
$ -- $ 14
Jul 22, 2026 $ 0.0000216
-0.48%
$ 108,008 $ 19
Jul 21, 2026 $ 0.0000217
-1.75%
$ 108,570 $ 100
Jul 20, 2026 $ 0.000022
+0.91%
$ 109,746 $ 15
Jul 19, 2026 $ 0.0000217
-12.75%
$ 108,360 $ 678
Jul 18, 2026 $ 0.0000246
+0.56%
$ 122,838 $ 11
Jul 17, 2026 $ 0.0000244
-0.61%
$ 122,159 $ 6
Jul 16, 2026 $ 0.0000247
-1.57%
$ 123,638 $ 20
Jul 15, 2026 $ 0.0000253
+0.09%
$ 126,386 $ 1
Jul 14, 2026 $ 0.0000251
+2.47%
$ 125,312 $ 5
Jul 13, 2026 $ 0.0000243
-3.49%
$ 121,404 $ 1
Jul 12, 2026 $ 0.0000252
+0.00%
$ 125,933 $ 0.1
Jul 11, 2026 $ 0.0000254
-0.13%
$ 126,978 $ 0
Jul 10, 2026 $ 0.0000253
-1.22%
$ -- $ 52
Jul 9, 2026 $ 0.0000255
+0.23%
$ 127,667 $ 50
Jul 8, 2026 $ 0.0000253
-0.11%
$ 126,346 $ 8
Jul 7, 2026 $ 0.0000265
-1.45%
$ 132,678 $ 1
Jul 6, 2026 $ 0.0000271
+1.29%
$ 135,597 $ 25
Jul 5, 2026 $ 0.0000268
-0.27%
$ 133,848 $ 16
Jul 4, 2026 $ 0.000027
-0.14%
$ -- $ 32
Jul 3, 2026 $ 0.000027
+0.80%
$ 135,002 $ 27
Jul 2, 2026 $ 0.0000265
+4.57%
$ 132,541 $ 14,247
Jul 1, 2026 $ 0.0000251
+6.32%
$ 125,712 $ 12,538
Jun 30, 2026 $ 0.0000241
-1.05%
$ -- $ 1,988
Jun 29, 2026 $ 0.0000238
+0.27%
$ -- $ 31,487
Jun 28, 2026 $ 0.0000229
-1.34%
$ 114,626 $ 103,117
Jun 27, 2026 $ 0.0000231
-0.40%
$ 115,409 $ 15,753
Jun 26, 2026 $ 0.000023
+2.52%
$ -- $ 6,362
Jun 25, 2026 $ 0.0000214
+2.33%
$ 107,082 $ 29,072
Download