AllDomains Name Service Historical Data

ADNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000024
+0.00%
$ 119,849 $ 26,195
Today, at 2 AM $ 0.000024
+0.00%
$ 119,849 $ 26,195
Yesterday, at 11 PM $ 0.0000237
+0.00%
$ 118,709 $ 17,113
Yesterday, at 5 PM $ 0.0000244
-0.35%
$ 121,777 $ 17,582
Yesterday, at 12 PM $ 0.0000237
+0.00%
$ 118,366 $ 17,126
Yesterday, at 1 AM $ 0.0000243
+0.05%
$ 121,410 $ 21,189
Jun 16, 4 AM $ 0.0000243
+0.26%
$ 121,721 $ 402,325
Jun 16, 3 AM $ 0.0000243
+0.56%
$ 121,381 $ 405,173
Jun 16, 1 AM $ 0.0000245
+0.00%
$ 122,277 $ 404,360
Jun 16, 12 AM $ 0.0000244
+0.06%
$ 122,200 $ 403,849
Jun 15, 7 PM $ 0.0000249
-0.21%
$ 124,595 $ 419,136
Jun 15, 2 PM $ 0.0000244
-2.04%
$ 122,067 $ 388,277
Jun 15, 1 PM $ 0.000025
+1.93%
$ 125,080 $ 17,702
Jun 15, 12 PM $ 0.0000245
-0.01%
$ 122,719 $ 32,108
Jun 15, 10 AM $ 0.000024
+0.00%
$ 119,967 $ 31,552
Jun 15, 9 AM $ 0.0000241
+0.00%
$ 120,398 $ 31,440
Jun 14, 7 PM $ 0.0000228
+0.00%
$ -- $ 15,734
Jun 14, 6 PM $ 0.0000228
-0.10%
$ 113,831 $ 15,709
Jun 14, 4 PM $ 0.0000229
+0.00%
$ 114,429 $ 15,338
Jun 14, 2 PM $ 0.0000227
+0.00%
$ 113,564 $ 15,068
Jun 14, 4 AM $ 0.0000233
+0.00%
$ -- $ 33,285
Jun 14, 3 AM $ 0.0000233
+0.11%
$ 116,709 $ 33,229
Jun 14, 2 AM $ 0.0000233
+0.17%
$ 116,729 $ 33,214
Jun 14, 1 AM $ 0.0000233
+0.13%
$ 116,664 $ 33,205
Jun 14, 12 AM $ 0.0000233
+0.09%
$ 116,500 $ 33,184
Jun 13, 3 PM $ 0.0000231
+0.00%
$ 115,470 $ 35,290
Jun 13, 11 AM $ 0.000023
+0.00%
$ 114,955 $ 31,359
Jun 13, 6 AM $ 0.0000227
+0.07%
$ 113,255 $ 3,405
Jun 13, 2 AM $ 0.0000229
+0.27%
$ 114,248 $ 3,320
Jun 13, 1 AM $ 0.0000227
+0.00%
$ 113,428 $ 3,234
Jun 12, 5 PM $ 0.000023
+0.00%
$ 114,752 $ 928
Jun 11, 6 PM $ 0.0000226
+0.00%
$ 113,214 $ 11,152
Jun 10, 10 PM $ 0.0000213
+0.00%
$ 106,490 $ 44,557
Jun 10, 11 AM $ 0.0000214
-0.63%
$ 107,059 $ 44,320
Jun 10, 10 AM $ 0.0000215
+0.00%
$ 107,688 $ 19,215
Jun 9, 10 PM $ 0.0000221
+0.00%
$ 110,568 $ 2,296
Jun 9, 3 PM $ 0.0000221
+0.27%
$ 110,407 $ 4,177
Jun 9, 1 PM $ 0.0000224
+0.00%
$ 111,985 $ 4,848
Jun 8, 11 PM $ 0.0000227
-0.02%
$ 113,282 $ 3,137
Jun 8, 3 PM $ 0.0000227
+0.00%
$ 113,262 $ 28,442
Jun 8, 3 AM $ 0.0000223
+0.00%
$ 111,725 $ 27,650
Jun 7, 7 PM $ 0.0000216
-1.50%
$ 107,771 $ 26,507
Jun 6, 10 AM $ 0.0000207
-0.77%
$ 103,730 $ 1,983
Jun 5, 11 PM $ 0.0000216
+0.00%
$ 107,764 $ 74,462
Jun 5, 9 PM $ 0.0000217
+1.26%
$ 108,723 $ 86,399
Jun 5, 8 PM $ 0.000021
+0.00%
$ 104,805 $ 84,600
Jun 5, 7 PM $ 0.000021
-1.17%
$ 105,035 $ 84,043
Jun 5, 4 PM $ 0.0000215
-0.27%
$ -- $ 124,826
Jun 5, 3 PM $ 0.0000216
+0.00%
$ 107,910 $ 128,314
Jun 5, 11 AM $ 0.0000222
+0.00%
$ 111,104 $ 127,784
Download