FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ 1.86 million $ 6,164
Apr 12, 2026 $ 0.018
+1.29%
$ 1.8 million $ 5,797
Apr 11, 2026 $ 0.0177
+17.24%
$ 1.77 million $ 7,791
Apr 10, 2026 $ 0.0151
+18.01%
$ 1.51 million $ 8,997
Apr 9, 2026 $ 0.0128
+2.31%
$ 1.28 million $ 4,690
Apr 8, 2026 $ 0.0126
+16.04%
$ 1.26 million $ 6,304
Apr 7, 2026 $ 0.0109
+2.96%
$ 1.09 million $ 1,794
Apr 6, 2026 $ 0.0106
+0.00%
$ -- $ 1,050
Apr 5, 2026 $ 0.0105
+1.21%
$ 1.05 million $ 787
Apr 4, 2026 $ 0.0104
-8.68%
$ 1.04 million $ 5,761
Apr 3, 2026 $ 0.0113
+2.70%
$ 1.13 million $ 8,078
Apr 2, 2026 $ 0.011
-5.64%
$ 1.1 million $ 3,628
Apr 1, 2026 $ 0.0117
-1.89%
$ 1.17 million $ 3,348
Mar 31, 2026 $ 0.0119
-2.68%
$ 1.19 million $ 6,917
Mar 30, 2026 $ 0.0122
-3.02%
$ 1.22 million $ 6,513
Mar 29, 2026 $ 0.0126
-1.56%
$ 1.26 million $ 4,591
Mar 28, 2026 $ 0.0128
+28.55%
$ 1.28 million $ 12,957
Mar 27, 2026 $ 0.00997
-32.84%
$ 997,092 $ 11,930
Mar 26, 2026 $ 0.0148
-16.20%
$ 1.48 million $ 7,572
Mar 25, 2026 $ 0.0177
-2.39%
$ 1.77 million $ 3,779
Mar 24, 2026 $ 0.0181
-3.35%
$ 1.81 million $ 3,113
Mar 23, 2026 $ 0.0188
-3.74%
$ 1.88 million $ 4,728
Mar 22, 2026 $ 0.0197
-1.25%
$ 1.97 million $ 3,590
Mar 21, 2026 $ 0.0203
-1.00%
$ 2.03 million $ 4,669
Mar 20, 2026 $ 0.0206
-1.23%
$ 2.06 million $ 6,907
Mar 19, 2026 $ 0.0208
-3.97%
$ 2.08 million $ 4,728
Mar 18, 2026 $ 0.0217
-3.30%
$ 2.17 million $ 4,314
Mar 17, 2026 $ 0.0224
-6.07%
$ 2.24 million $ 7,635
Mar 16, 2026 $ 0.0239
+0.36%
$ 2.39 million $ 6,642
Mar 15, 2026 $ 0.0238
-3.05%
$ 2.38 million $ 7,828
Mar 14, 2026 $ 0.0245
+2.56%
$ 2.45 million $ 5,461
Mar 13, 2026 $ 0.0239
-3.75%
$ 2.39 million $ 4,943
Mar 12, 2026 $ 0.0248
-1.63%
$ 2.48 million $ 5,893
Mar 11, 2026 $ 0.0252
-9.48%
$ 2.53 million $ 8,623
Mar 10, 2026 $ 0.0283
-1.21%
$ -- $ 4,242
Mar 9, 2026 $ 0.0285
+3.45%
$ -- $ 16,545
Mar 8, 2026 $ 0.0277
+4.02%
$ 2.77 million $ 12,289
Mar 7, 2026 $ 0.0267
+7.54%
$ 2.67 million $ 10,346
Mar 6, 2026 $ 0.0248
-9.38%
$ 2.48 million $ 8,671
Mar 5, 2026 $ 0.0274
-6.00%
$ 2.74 million $ 1,737
Mar 4, 2026 $ 0.0299
-0.06%
$ 2.99 million $ 2,841
Mar 3, 2026 $ 0.03
-3.20%
$ 3 million $ 3,181
Mar 2, 2026 $ 0.031
+4.10%
$ 3.1 million $ 6,576
Mar 1, 2026 $ 0.0298
-3.41%
$ 2.98 million $ 3,805
Feb 28, 2026 $ 0.0309
+5.10%
$ 3.09 million $ 7,824
Feb 27, 2026 $ 0.0311
+0.20%
$ 3.11 million $ 7,116
Feb 26, 2026 $ 0.0344
-4.41%
$ -- $ 1,770
Feb 25, 2026 $ 0.0353
+2.18%
$ -- $ 15
Feb 24, 2026 $ 0.0344
-5.11%
$ 3.44 million $ 9,219
Feb 23, 2026 $ 0.0363
-6.58%
$ 3.63 million $ 5,132
Download