FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 113,757 $ 986
Yesterday $ 0.00116
-5.50%
$ -- $ 95
Jul 1, 2026 $ 0.00122
-12.58%
$ -- $ 1,232
Jun 30, 2026 $ 0.00139
-5.92%
$ 139,267 $ 538
Jun 29, 2026 $ 0.00147
+0.00%
$ -- $ 419
Jun 28, 2026 $ 0.00154
-0.96%
$ -- $ 200
Jun 25, 2026 $ 0.00121
-22.32%
$ -- $ 961
Jun 24, 2026 $ 0.00159
+6.63%
$ 159,044 $ 1,529
Jun 23, 2026 $ 0.00144
+13.66%
$ 144,038 $ 1,056
Jun 21, 2026 $ 0.00129
+0.37%
$ -- $ 38
Jun 20, 2026 $ 0.00126
+0.87%
$ -- $ 17
Jun 19, 2026 $ 0.00123
-2.01%
$ -- $ 377
Jun 18, 2026 $ 0.00128
+0.89%
$ -- $ 3,270
Jun 17, 2026 $ 0.00123
-12.42%
$ -- $ 2,755
Jun 16, 2026 $ 0.00143
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.00145
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00138
+0.00%
$ -- $ 201
Jun 10, 2026 $ 0.00138
-0.03%
$ 137,959 $ 253
Jun 9, 2026 $ 0.0014
-7.03%
$ -- $ 910
Jun 8, 2026 $ 0.00152
-4.58%
$ 152,429 $ 1,138
Jun 7, 2026 $ 0.00155
+23.55%
$ 155,075 $ 3,706
Jun 6, 2026 $ 0.00122
-0.77%
$ 121,723 $ 387
Jun 5, 2026 $ 0.00133
-8.89%
$ -- $ 737
Jun 4, 2026 $ 0.00146
-5.36%
$ -- $ 813
Jun 3, 2026 $ 0.00156
-19.21%
$ 155,795 $ 2,048
Jun 2, 2026 $ 0.00198
-2.75%
$ -- $ 458
Jun 1, 2026 $ 0.00215
-4.52%
$ -- $ 603
May 31, 2026 $ 0.00225
-1.37%
$ -- $ 381
May 30, 2026 $ 0.00212
-6.67%
$ -- $ 3,157
May 29, 2026 $ 0.0022
-19.40%
$ -- $ 2,849
May 28, 2026 $ 0.00277
-10.39%
$ -- $ 1,578
May 27, 2026 $ 0.00325
-7.97%
$ -- $ 1,238
May 26, 2026 $ 0.00374
-2.18%
$ -- $ 818
May 25, 2026 $ 0.00391
-3.74%
$ 390,616 $ 1,904
May 24, 2026 $ 0.00401
-14.90%
$ 401,007 $ 2,866
May 23, 2026 $ 0.00475
-4.41%
$ -- $ 1,524
May 22, 2026 $ 0.005
-4.91%
$ 499,783 $ 1,463
May 21, 2026 $ 0.00534
-0.13%
$ -- $ 1,135
May 20, 2026 $ 0.0055
+2.77%
$ 550,159 $ 731
May 19, 2026 $ 0.00536
-0.88%
$ 535,591 $ 870
May 18, 2026 $ 0.00509
-11.79%
$ -- $ 636
May 17, 2026 $ 0.00557
-12.79%
$ -- $ 3,224
May 16, 2026 $ 0.00657
-6.63%
$ 657,302 $ 2,208
May 15, 2026 $ 0.00695
-20.71%
$ 695,268 $ 3,914
May 14, 2026 $ 0.00883
+19.93%
$ 883,137 $ 691
May 13, 2026 $ 0.00769
-0.10%
$ 769,115 $ 1,065
May 12, 2026 $ 0.00799
-1.12%
$ -- $ 993
May 11, 2026 $ 0.00786
+3.81%
$ -- $ 2,557
May 10, 2026 $ 0.00747
-22.94%
$ -- $ 3,805
May 9, 2026 $ 0.00951
-16.18%
$ -- $ 4,289
Download