FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00769
+0.00%
$ 769,115 $ 1,065
Yesterday $ 0.00769
-0.10%
$ 769,115 $ 1,065
May 12, 2026 $ 0.00799
-1.12%
$ -- $ 993
May 11, 2026 $ 0.00786
+3.81%
$ -- $ 2,557
May 10, 2026 $ 0.00747
-22.94%
$ -- $ 3,805
May 9, 2026 $ 0.00951
-16.18%
$ -- $ 4,289
May 8, 2026 $ 0.0108
-4.51%
$ 1.08 million $ 3,148
May 7, 2026 $ 0.0118
-6.09%
$ -- $ 4,103
May 6, 2026 $ 0.0122
-0.28%
$ -- $ 1,854
May 5, 2026 $ 0.0131
-12.06%
$ 1.31 million $ 2,400
May 4, 2026 $ 0.0151
+4.47%
$ 1.51 million $ 4,843
May 3, 2026 $ 0.0146
-17.35%
$ 1.46 million $ 6,495
May 2, 2026 $ 0.0163
-12.27%
$ 1.63 million $ 8,512
May 1, 2026 $ 0.0186
-3.87%
$ 1.86 million $ 4,688
Apr 30, 2026 $ 0.0198
+1.84%
$ 1.93 million $ 5,197
Apr 29, 2026 $ 0.0195
+6.80%
$ 1.95 million $ 6,395
Apr 28, 2026 $ 0.0183
+3.53%
$ 1.83 million $ 4,364
Apr 27, 2026 $ 0.0176
+2.06%
$ 1.76 million $ 4,517
Apr 26, 2026 $ 0.0173
+0.41%
$ 1.73 million $ 5,555
Apr 25, 2026 $ 0.0172
-5.84%
$ 1.72 million $ 2,954
Apr 24, 2026 $ 0.0183
-8.85%
$ 1.83 million $ 5,623
Apr 23, 2026 $ 0.02
+2.28%
$ 2 million $ 5,621
Apr 22, 2026 $ 0.0196
-4.48%
$ 1.96 million $ 7,261
Apr 21, 2026 $ 0.0205
-2.42%
$ 2.05 million $ 3,453
Apr 20, 2026 $ 0.021
+0.43%
$ 2.1 million $ 4,718
Apr 19, 2026 $ 0.0209
-5.12%
$ 2.09 million $ 4,099
Apr 18, 2026 $ 0.0221
-1.14%
$ 2.21 million $ 3,066
Apr 17, 2026 $ 0.0223
+6.81%
$ 2.23 million $ 9,537
Apr 16, 2026 $ 0.0209
-5.76%
$ 2.09 million $ 9,402
Apr 15, 2026 $ 0.0222
-16.72%
$ 2.22 million $ 18,674
Apr 14, 2026 $ 0.0267
+35.04%
$ 2.67 million $ 32,218
Apr 13, 2026 $ 0.0198
+9.85%
$ 1.98 million $ 6,621
Apr 12, 2026 $ 0.018
+1.29%
$ 1.8 million $ 5,797
Apr 11, 2026 $ 0.0177
+17.24%
$ 1.77 million $ 7,791
Apr 10, 2026 $ 0.0151
+18.01%
$ 1.51 million $ 8,997
Apr 9, 2026 $ 0.0128
+2.31%
$ 1.28 million $ 4,690
Apr 8, 2026 $ 0.0126
+16.04%
$ 1.26 million $ 6,304
Apr 7, 2026 $ 0.0109
+2.96%
$ 1.09 million $ 1,794
Apr 6, 2026 $ 0.0106
+0.00%
$ -- $ 1,050
Apr 5, 2026 $ 0.0105
+1.21%
$ 1.05 million $ 787
Apr 4, 2026 $ 0.0104
-8.68%
$ 1.04 million $ 5,761
Apr 3, 2026 $ 0.0113
+2.70%
$ 1.13 million $ 8,078
Apr 2, 2026 $ 0.011
-5.64%
$ 1.1 million $ 3,628
Apr 1, 2026 $ 0.0117
-1.89%
$ 1.17 million $ 3,348
Mar 31, 2026 $ 0.0119
-2.68%
$ 1.19 million $ 6,917
Mar 30, 2026 $ 0.0122
-3.02%
$ 1.22 million $ 6,513
Mar 29, 2026 $ 0.0126
-1.56%
$ 1.26 million $ 4,591
Mar 28, 2026 $ 0.0128
+28.55%
$ 1.28 million $ 12,957
Mar 27, 2026 $ 0.00997
-32.84%
$ 997,092 $ 11,930
Mar 26, 2026 $ 0.0148
-16.20%
$ 1.48 million $ 7,572
Download