FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00113
+0.00%
$ 113,757 $ 986
Today, at 2 AM $ 0.00113
-0.51%
$ 113,180 $ 986
Today, at 12 AM $ 0.00113
+0.00%
$ 112,919 $ 926
Yesterday, at 2 PM $ 0.00116
-5.50%
$ 116,207 $ 95
Jul 1, 10 AM $ 0.00122
+0.00%
$ 122,292 $ 1,232
Jul 1, 4 AM $ 0.00132
+0.00%
$ 132,400 $ 1,107
Jul 1, 3 AM $ 0.00132
-1.22%
$ 132,086 $ 1,106
Jul 1, 2 AM $ 0.00139
-0.81%
$ 138,753 $ 702
Jun 30, 10 PM $ 0.00139
+0.00%
$ 139,267 $ 538
Jun 30, 9 AM $ 0.00148
+0.00%
$ 148,036 $ 798
Jun 29, 12 PM $ 0.00147
+0.00%
$ 147,032 $ 419
Jun 28, 11 AM $ 0.00154
-0.96%
$ 153,925 $ 200
Jun 25, 8 AM $ 0.00121
+0.00%
$ 121,453 $ 961
Jun 25, 1 AM $ 0.00156
+0.00%
$ 156,347 $ 1,926
Jun 24, 9 PM $ 0.00159
+0.00%
$ 159,044 $ 1,529
Jun 24, 8 PM $ 0.00159
+0.00%
$ 158,581 $ 1,626
Jun 24, 2 PM $ 0.00176
-1.37%
$ 176,295 $ 1,698
Jun 24, 1 PM $ 0.00186
+0.00%
$ 186,264 $ 1,554
Jun 24, 12 PM $ 0.0019
+5.55%
$ 189,760 $ 1,658
Jun 24, 10 AM $ 0.00205
+2.53%
$ 205,214 $ 1,830
Jun 24, 7 AM $ 0.00156
+4.28%
$ 155,551 $ 1,679
Jun 23, 11 PM $ 0.00144
+0.00%
$ 144,038 $ 1,056
Jun 23, 10 PM $ 0.00143
+0.00%
$ -- $ 1,006
Jun 23, 1 PM $ 0.0014
+0.00%
$ 140,344 $ 888
Jun 23, 12 PM $ 0.00139
+3.19%
$ 139,136 $ 820
Jun 23, 11 AM $ 0.00135
+4.88%
$ 134,737 $ 560
Jun 23, 9 AM $ 0.00127
+0.00%
$ 126,729 $ 101
Jun 21, 7 AM $ 0.00129
+0.37%
$ 128,649 $ 38
Jun 20, 5 AM $ 0.00126
+0.00%
$ 125,587 $ 17
Jun 20, 2 AM $ 0.00125
+0.00%
$ 124,505 $ 56
Jun 19, 12 AM $ 0.00123
-2.01%
$ 123,014 $ 377
Jun 18, 11 AM $ 0.00128
+0.00%
$ 127,816 $ 3,270
Jun 18, 12 AM $ 0.00127
+0.17%
$ 126,902 $ 3,134
Jun 17, 4 PM $ 0.00123
+0.87%
$ 122,649 $ 2,755
Jun 17, 3 PM $ 0.00121
-5.96%
$ 121,230 $ 2,644
Jun 17, 2 PM $ 0.00132
-6.07%
$ 131,541 $ 483
Jun 16, 1 AM $ 0.00143
+0.00%
$ 143,089 $ 4
Jun 15, 1 PM $ 0.00145
+0.00%
$ 144,824 $ 0
Jun 11, 1 AM $ 0.00138
+0.00%
$ 138,246 $ 201
Jun 10, 6 PM $ 0.00138
+0.00%
$ 137,959 $ 253
Jun 10, 11 AM $ 0.00137
+0.00%
$ 136,512 $ 278
Jun 10, 7 AM $ 0.00137
+0.00%
$ 136,901 $ 861
Jun 10, 6 AM $ 0.00137
+0.03%
$ 137,227 $ 837
Jun 10, 1 AM $ 0.00138
+0.00%
$ 137,996 $ 794
Jun 9, 2 PM $ 0.0014
+0.00%
$ -- $ 910
Jun 9, 1 PM $ 0.00141
+0.00%
$ 140,631 $ 911
Jun 9, 10 AM $ 0.0014
+0.00%
$ 139,654 $ 998
Jun 9, 8 AM $ 0.0014
-3.37%
$ 140,405 $ 981
Jun 9, 2 AM $ 0.00149
+0.00%
$ 149,058 $ 827
Jun 9, 12 AM $ 0.00151
+0.00%
$ 151,058 $ 1,192
Download