FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,297
Today, at 1 AM $ 0.0187
+3.21%
$ 1.87 million $ 6,125
Yesterday, at 12 AM $ 0.0181
+0.61%
$ 1.81 million $ 5,825
Yesterday, at 11 PM $ 0.018
-0.34%
$ 1.8 million $ 5,797
Yesterday, at 10 PM $ 0.018
-0.31%
$ 1.8 million $ 5,788
Yesterday, at 9 PM $ 0.0181
-0.17%
$ 1.81 million $ 5,800
Yesterday, at 8 PM $ 0.0181
+0.26%
$ 1.81 million $ 5,807
Yesterday, at 7 PM $ 0.018
-0.11%
$ 1.8 million $ 5,792
Yesterday, at 6 PM $ 0.018
-0.12%
$ 1.8 million $ 5,753
Yesterday, at 5 PM $ 0.018
+0.01%
$ 1.8 million $ 6,155
Yesterday, at 4 PM $ 0.018
+0.17%
$ 1.8 million $ 6,392
Yesterday, at 3 PM $ 0.018
+0.37%
$ 1.8 million $ 6,866
Yesterday, at 2 PM $ 0.0179
-0.32%
$ 1.79 million $ 6,833
Yesterday, at 1 PM $ 0.0182
-0.43%
$ 1.82 million $ 6,538
Yesterday, at 12 PM $ 0.0183
+0.15%
$ 1.83 million $ 6,885
Yesterday, at 11 AM $ 0.0182
+0.40%
$ 1.82 million $ 6,657
Yesterday, at 10 AM $ 0.0182
+2.68%
$ 1.82 million $ 6,936
Yesterday, at 9 AM $ 0.0178
+0.06%
$ 1.78 million $ 6,329
Yesterday, at 8 AM $ 0.0178
+1.19%
$ 1.78 million $ 6,615
Yesterday, at 7 AM $ 0.0176
-0.27%
$ 1.76 million $ 6,097
Yesterday, at 6 AM $ 0.0176
+0.03%
$ 1.76 million $ 6,574
Yesterday, at 5 AM $ 0.0177
+0.99%
$ 1.77 million $ 7,269
Yesterday, at 4 AM $ 0.0176
+0.14%
$ 1.76 million $ 7,316
Yesterday, at 3 AM $ 0.0178
+0.06%
$ 1.78 million $ 7,197
Yesterday, at 2 AM $ 0.0178
+0.69%
$ 1.78 million $ 7,125
Yesterday, at 1 AM $ 0.0176
-0.84%
$ 1.76 million $ 8,136
Apr 12, 12 AM $ 0.0177
-0.16%
$ 1.77 million $ 7,819
Apr 11, 11 PM $ 0.0177
-1.06%
$ 1.77 million $ 7,791
Apr 11, 10 PM $ 0.0179
+0.12%
$ 1.79 million $ 7,892
Apr 11, 9 PM $ 0.0178
+0.12%
$ 1.78 million $ 7,851
Apr 11, 8 PM $ 0.0179
-0.24%
$ 1.79 million $ 7,839
Apr 11, 7 PM $ 0.018
+0.76%
$ 1.8 million $ 7,865
Apr 11, 6 PM $ 0.0179
+2.04%
$ 1.79 million $ 7,844
Apr 11, 5 PM $ 0.0176
+0.58%
$ 1.76 million $ 7,410
Apr 11, 4 PM $ 0.0174
+2.51%
$ 1.74 million $ 7,147
Apr 11, 3 PM $ 0.0172
+1.18%
$ 1.72 million $ 7,350
Apr 11, 2 PM $ 0.0171
+0.40%
$ 1.71 million $ 7,674
Apr 11, 1 PM $ 0.017
+1.34%
$ 1.7 million $ 8,155
Apr 11, 12 PM $ 0.0168
-0.22%
$ 1.68 million $ 10,429
Apr 11, 11 AM $ 0.0169
+1.64%
$ 1.69 million $ 10,528
Apr 11, 10 AM $ 0.0167
-0.06%
$ 1.67 million $ 10,178
Apr 11, 9 AM $ 0.0167
-0.06%
$ 1.67 million $ 10,224
Apr 11, 8 AM $ 0.0167
+0.35%
$ 1.67 million $ 10,014
Apr 11, 7 AM $ 0.0166
+0.13%
$ 1.66 million $ 11,155
Apr 11, 6 AM $ 0.0166
+3.77%
$ 1.66 million $ 11,254
Apr 11, 5 AM $ 0.016
+1.19%
$ 1.6 million $ 10,353
Apr 11, 4 AM $ 0.0158
+0.66%
$ 1.58 million $ 10,083
Apr 11, 3 AM $ 0.0157
+0.05%
$ 1.57 million $ 9,905
Apr 11, 2 AM $ 0.0157
+4.05%
$ 1.57 million $ 10,000
Apr 11, 1 AM $ 0.0151
-0.18%
$ 1.51 million $ 9,012
Download