FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,297
2:41 AM $ 0.0186
-0.77%
$ 1.86 million $ 6,129
2:31 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,148
2:21 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,137
2:16 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,135
2:08 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,132
2:02 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,128
1:56 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,125
1:48 AM $ 0.0187
+0.00%
$ 1.87 million $ 6,273
1:46 AM $ 0.0184
+1.68%
$ 1.87 million $ 5,723
1:40 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,336
1:35 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,732
1:29 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,730
1:19 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
1:13 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
1:06 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,809
12:58 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,825
12:49 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,817
12:40 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,828
12:30 AM $ 0.018
+0.00%
$ 1.81 million $ 5,819
12:22 AM $ 0.0181
+0.00%
$ 1.81 million $ 5,804
12:14 AM $ 0.018
+0.00%
$ 1.8 million $ 5,809
12:04 AM $ 0.018
+0.00%
$ 1.8 million $ 5,784
11:56 PM $ 0.018
+0.00%
$ 1.8 million $ 5,797
11:48 PM $ 0.018
+0.00%
$ 1.8 million $ 5,779
11:41 PM $ 0.018
+0.00%
$ 1.8 million $ 5,774
11:35 PM $ 0.018
+0.00%
$ 1.8 million $ 5,770
11:27 PM $ 0.018
+0.00%
$ 1.8 million $ 5,777
11:21 PM $ 0.018
+0.00%
$ 1.8 million $ 5,785
11:13 PM $ 0.018
+0.00%
$ 1.8 million $ 5,776
11:03 PM $ 0.018
+0.00%
$ 1.8 million $ 5,782
10:55 PM $ 0.018
+0.00%
$ 1.8 million $ 5,788
10:49 PM $ 0.018
+0.00%
$ 1.8 million $ 5,782
10:39 PM $ 0.018
+0.00%
$ 1.8 million $ 5,783
10:31 PM $ 0.018
+0.00%
$ 1.8 million $ 5,765
10:21 PM $ 0.018
+0.00%
$ 1.8 million $ 5,774
10:15 PM $ 0.018
+0.00%
$ 1.81 million $ 5,780
10:06 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,778
9:56 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,800
9:47 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,793
9:40 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,800
9:35 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,802
9:26 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,806
9:19 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,813
9:13 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,809
9:06 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,801
8:57 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,807
8:48 PM $ 0.018
+0.00%
$ 1.8 million $ 5,801
8:41 PM $ 0.018
+0.00%
$ 1.8 million $ 5,790
8:35 PM $ 0.018
+0.00%
$ 1.8 million $ 5,769
Download