FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0119
-61.34%
$ 1.19 million $ 203,565
Feb 2026 $ 0.0309
-60.27%
$ 3.09 million $ 233,030
Jan 2026 $ 0.0829
+148.10%
$ 7.8 million $ 759,569
Dec 2025 $ 0.0333
+1.81%
$ 3.34 million $ 1.77 million
Download