FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00139
-38.07%
$ 139,267 $ 13,532
May 2026 $ 0.00225
-88.37%
$ -- $ 52,635
Apr 2026 $ 0.0195
+64.07%
$ 1.93 million $ 192,104
Mar 2026 $ 0.0119
-61.34%
$ 1.19 million $ 203,565
Feb 2026 $ 0.0309
-60.27%
$ 3.09 million $ 233,030
Jan 2026 $ 0.0829
+148.10%
$ 7.8 million $ 759,569
Dec 2025 $ 0.0333
+1.81%
$ 3.34 million $ 1.77 million
Download