FLOA Historical Data

FLOA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00121
-4.16%
$ -- $ 2,544
Jun 15 $ 0.00126
-13.28%
$ -- $ 3,118
Jun 8 $ 0.00138
-13.46%
$ -- $ 1,760
Jun 1 $ 0.00122
-45.87%
$ 155,075 $ 2,069
May 25 $ 0.00212
-47.80%
$ -- $ 6,331
May 18 $ 0.00475
-17.74%
$ 401,007 $ 2,359
May 11 $ 0.00657
-13.20%
$ -- $ 7,267
May 4 $ 0.00951
-34.03%
$ -- $ 12,550
Apr 27 $ 0.0163
-5.91%
$ 1.46 million $ 9,509
Apr 20 $ 0.0172
-17.74%
$ 1.73 million $ 29,629
Apr 13 $ 0.0221
+22.85%
$ 2.09 million $ 79,518
Apr 6 $ 0.0177
+66.87%
$ 1.8 million $ 30,626
Mar 30 $ 0.0104
-18.00%
$ 1.05 million $ 34,245
Mar 23 $ 0.0128
-34.34%
$ 1.26 million $ 44,080
Mar 16 $ 0.0197
-17.27%
$ 1.97 million $ 38,484
Mar 9 $ 0.0245
-11.11%
$ 2.38 million $ 45,708
Mar 2 $ 0.0267
-10.37%
$ 2.77 million $ 33,351
Feb 23 $ 0.0298
-23.31%
$ 2.98 million $ 34,880
Feb 16 $ 0.0412
-19.17%
$ 3.88 million $ 30,329
Feb 9 $ 0.0529
-4.67%
$ 5.12 million $ 39,606
Feb 2 $ 0.0584
-20.93%
$ 5.54 million $ 103,864
Jan 26 $ 0.078
+15.20%
$ 7.4 million $ 166,612
Jan 19 $ 0.0628
+17.50%
$ 6.77 million $ 197,731
Jan 12 $ 0.049
+38.84%
$ 5.38 million $ 162,780
Jan 5 $ 0.036
+8.64%
$ 3.53 million $ 139,298
Dec 29 $ 0.0327
+0.58%
$ 3.31 million $ 292,627
Dec 22 $ 0.0314
-13.35%
$ 3.24 million $ 461,823
Dec 15 $ 0.0362
+18.31%
$ 3.63 million $ 761,013
Download