FLOA Historical Data

FLOA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0201
-0.16%
$ 2.01 million $ 4,972
Mar 22, 4 AM $ 0.02
+0.44%
$ 2 million $ 4,774
Mar 22, 3 AM $ 0.0201
-0.01%
$ 2.01 million $ 4,708
Mar 22, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 4,531
Mar 22, 1 AM $ 0.02
+0.01%
$ 2 million $ 4,653
Mar 22, 12 AM $ 0.0199
+0.04%
$ 1.99 million $ 4,582
Mar 21, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 4,669
Mar 21, 10 PM $ 0.0203
+0.05%
$ 2.03 million $ 4,647
Mar 21, 9 PM $ 0.0203
+0.39%
$ 2.03 million $ 4,666
Mar 21, 8 PM $ 0.0203
+0.11%
$ 2.03 million $ 4,584
Mar 21, 7 PM $ 0.0202
+0.01%
$ 2.02 million $ 4,605
Mar 21, 6 PM $ 0.0202
+0.03%
$ 2.02 million $ 4,620
Mar 21, 5 PM $ 0.0201
+1.65%
$ 2.01 million $ 3,949
Mar 21, 4 PM $ 0.0198
-0.45%
$ 1.98 million $ 3,956
Mar 21, 3 PM $ 0.02
-0.15%
$ 2 million $ 3,776
Mar 21, 2 PM $ 0.02
+0.12%
$ 2 million $ 3,774
Mar 21, 1 PM $ 0.02
+0.00%
$ 2 million $ 6,032
Mar 21, 12 PM $ 0.02
+0.01%
$ 2 million $ 6,003
Mar 21, 11 AM $ 0.02
-0.01%
$ 2 million $ 6,473
Mar 21, 10 AM $ 0.02
-0.83%
$ 2 million $ 6,450
Mar 21, 9 AM $ 0.0201
+1.00%
$ 2.01 million $ 6,321
Mar 21, 8 AM $ 0.0199
-3.08%
$ 1.99 million $ 5,828
Mar 21, 7 AM $ 0.0206
+0.78%
$ 2.06 million $ 5,019
Mar 21, 6 AM $ 0.0204
+0.03%
$ 2.04 million $ 5,384
Mar 21, 5 AM $ 0.0204
+0.09%
$ 2.04 million $ 5,447
Mar 21, 4 AM $ 0.0205
+0.07%
$ 2.05 million $ 5,325
Mar 21, 3 AM $ 0.0205
+0.02%
$ 2.05 million $ 6,704
Mar 21, 2 AM $ 0.0205
+0.08%
$ 2.05 million $ 6,666
Mar 21, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,789
Mar 21, 12 AM $ 0.0205
-0.04%
$ 2.05 million $ 6,829
Mar 20, 11 PM $ 0.0206
-0.28%
$ 2.06 million $ 6,907
Mar 20, 10 PM $ 0.0206
+0.34%
$ 2.06 million $ 7,101
Mar 20, 9 PM $ 0.0205
+0.28%
$ 2.05 million $ 7,273
Mar 20, 8 PM $ 0.0205
+0.15%
$ 2.05 million $ 7,346
Mar 20, 7 PM $ 0.0205
-0.23%
$ 2.05 million $ 7,401
Mar 20, 6 PM $ 0.0205
-0.05%
$ 2.05 million $ 7,515
Mar 20, 5 PM $ 0.0205
+0.03%
$ 2.05 million $ 7,595
Mar 20, 4 PM $ 0.0205
+0.01%
$ 2.05 million $ 7,620
Mar 20, 3 PM $ 0.0205
-0.02%
$ 2.05 million $ 7,583
Mar 20, 2 PM $ 0.0205
-0.04%
$ 2.05 million $ 7,712
Mar 20, 1 PM $ 0.0205
-3.61%
$ 2.05 million $ 7,834
Mar 20, 12 PM $ 0.0213
+0.97%
$ 2.13 million $ 5,674
Mar 20, 11 AM $ 0.0211
-0.11%
$ 2.11 million $ 5,367
Mar 20, 10 AM $ 0.0212
-0.16%
$ 2.12 million $ 5,397
Mar 20, 9 AM $ 0.0212
-0.51%
$ 2.12 million $ 5,431
Mar 20, 8 AM $ 0.0213
+0.57%
$ 2.13 million $ 5,499
Mar 20, 7 AM $ 0.0212
+1.64%
$ 2.12 million $ 5,528
Mar 20, 6 AM $ 0.0208
-0.15%
$ 2.08 million $ 5,006
Mar 20, 5 AM $ 0.0209
+0.04%
$ 2.09 million $ 5,015
Mar 20, 4 AM $ 0.0208
-2.03%
$ 2.08 million $ 5,029