FLOA Historical Data

FLOA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0173
+0.17%
$ 1.73 million $ 5,537
Apr 26, 7 PM $ 0.0172
+0.11%
$ 1.72 million $ 5,529
Apr 26, 6 PM $ 0.0172
-0.03%
$ 1.72 million $ 5,538
Apr 26, 5 PM $ 0.0172
-0.05%
$ 1.72 million $ 5,509
Apr 26, 4 PM $ 0.0172
-0.53%
$ 1.72 million $ 5,556
Apr 26, 3 PM $ 0.0173
-0.04%
$ 1.73 million $ 5,549
Apr 26, 2 PM $ 0.0172
+0.92%
$ 1.72 million $ 5,442
Apr 26, 1 PM $ 0.017
-0.36%
$ 1.7 million $ 5,173
Apr 26, 12 PM $ 0.0171
-0.32%
$ 1.71 million $ 5,057
Apr 26, 11 AM $ 0.0171
+0.04%
$ 1.71 million $ 5,124
Apr 26, 10 AM $ 0.0171
-0.06%
$ 1.71 million $ 5,117
Apr 26, 9 AM $ 0.0171
+0.24%
$ 1.71 million $ 5,054
Apr 26, 8 AM $ 0.0171
-0.31%
$ 1.71 million $ 5,031
Apr 26, 7 AM $ 0.0171
-0.01%
$ 1.71 million $ 4,988
Apr 26, 6 AM $ 0.0171
-0.01%
$ 1.71 million $ 4,974
Apr 26, 5 AM $ 0.0171
+0.20%
$ 1.71 million $ 4,942
Apr 26, 4 AM $ 0.0171
+0.58%
$ 1.71 million $ 4,834
Apr 26, 3 AM $ 0.0171
+0.06%
$ 1.71 million $ 4,245
Apr 26, 2 AM $ 0.0173
+3.61%
$ 1.73 million $ 3,951
Apr 26, 1 AM $ 0.0167
-1.46%
$ 1.67 million $ 3,347
Apr 26, 12 AM $ 0.0169
-1.71%
$ 1.69 million $ 3,018
Apr 25, 11 PM $ 0.0172
-0.38%
$ 1.72 million $ 2,954
Apr 25, 10 PM $ 0.0173
+0.27%
$ 1.73 million $ 3,147
Apr 25, 9 PM $ 0.0172
+0.01%
$ 1.72 million $ 3,323
Apr 25, 8 PM $ 0.0172
-0.05%
$ 1.72 million $ 3,319
Apr 25, 7 PM $ 0.0173
+0.02%
$ 1.73 million $ 3,326
Apr 25, 6 PM $ 0.0172
-0.01%
$ 1.72 million $ 3,369
Apr 25, 5 PM $ 0.0173
-0.06%
$ 1.73 million $ 3,321
Apr 25, 4 PM $ 0.0173
+0.31%
$ 1.73 million $ 3,322
Apr 25, 3 PM $ 0.0173
-0.16%
$ 1.73 million $ 3,882
Apr 25, 2 PM $ 0.0173
-0.21%
$ 1.73 million $ 4,014
Apr 25, 1 PM $ 0.0173
-0.27%
$ 1.73 million $ 4,427
Apr 25, 12 PM $ 0.0174
-0.31%
$ 1.74 million $ 4,416
Apr 25, 11 AM $ 0.0175
+0.03%
$ 1.75 million $ 4,254
Apr 25, 10 AM $ 0.0175
-0.09%
$ 1.75 million $ 4,351
Apr 25, 9 AM $ 0.0175
-0.10%
$ 1.75 million $ 4,570
Apr 25, 8 AM $ 0.0175
+0.24%
$ 1.75 million $ 4,588
Apr 25, 7 AM $ 0.0175
+0.11%
$ 1.75 million $ 5,040
Apr 25, 6 AM $ 0.0175
+0.15%
$ 1.75 million $ 5,133
Apr 25, 5 AM $ 0.0175
-0.12%
$ 1.75 million $ 5,128
Apr 25, 4 AM $ 0.0176
-0.13%
$ 1.76 million $ 5,105
Apr 25, 3 AM $ 0.0176
+0.50%
$ 1.76 million $ 6,029
Apr 25, 2 AM $ 0.0175
-2.06%
$ 1.75 million $ 6,059
Apr 25, 1 AM $ 0.0179
-0.72%
$ 1.79 million $ 5,820
Apr 25, 12 AM $ 0.0181
-0.87%
$ 1.81 million $ 5,640
Apr 24, 11 PM $ 0.0183
-0.99%
$ 1.83 million $ 5,623
Apr 24, 10 PM $ 0.0185
-0.73%
$ 1.85 million $ 5,502
Apr 24, 9 PM $ 0.0186
-0.02%
$ 1.86 million $ 5,328
Apr 24, 8 PM $ 0.0186
-0.15%
$ 1.86 million $ 5,283
Apr 24, 7 PM $ 0.0186
+0.30%
$ 1.86 million $ 5,314