FLOA Historical Data

FLOA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0209
+0.04%
$ 2.09 million $ 5,015
Mar 20, 4 AM $ 0.0208
-2.03%
$ 2.08 million $ 5,029
Mar 20, 3 AM $ 0.0213
+2.13%
$ 2.13 million $ 4,405
Mar 20, 2 AM $ 0.0208
-0.22%
$ 2.08 million $ 4,079
Mar 20, 1 AM $ 0.0209
+0.29%
$ 2.09 million $ 4,427
Mar 20, 12 AM $ 0.0209
+0.27%
$ 2.09 million $ 4,763
Mar 19, 11 PM $ 0.0208
-0.15%
$ 2.08 million $ 4,728
Mar 19, 10 PM $ 0.0208
+0.31%
$ 2.08 million $ 4,696
Mar 19, 9 PM $ 0.0208
+0.11%
$ 2.08 million $ 4,527
Mar 19, 8 PM $ 0.0208
+0.21%
$ 2.08 million $ 4,521
Mar 19, 7 PM $ 0.0207
+0.52%
$ 2.07 million $ 4,522
Mar 19, 6 PM $ 0.0206
-0.10%
$ 2.06 million $ 4,498
Mar 19, 5 PM $ 0.0206
+0.16%
$ 2.06 million $ 4,585
Mar 19, 4 PM $ 0.0206
-0.11%
$ 2.06 million $ 4,568
Mar 19, 3 PM $ 0.0206
-0.03%
$ 2.06 million $ 4,598
Mar 19, 2 PM $ 0.0206
-0.54%
$ 2.06 million $ 4,586
Mar 19, 1 PM $ 0.0207
-0.50%
$ 2.07 million $ 4,572
Mar 19, 12 PM $ 0.0208
-0.33%
$ 2.08 million $ 4,650
Mar 19, 11 AM $ 0.0208
-0.31%
$ 2.08 million $ 4,702
Mar 19, 10 AM $ 0.0209
-0.11%
$ 2.09 million $ 4,706
Mar 19, 9 AM $ 0.0209
+0.34%
$ 2.09 million $ 4,708
Mar 19, 8 AM $ 0.0209
+0.18%
$ 2.09 million $ 4,636
Mar 19, 7 AM $ 0.0208
-0.54%
$ 2.08 million $ 4,669
Mar 19, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 4,687
Mar 19, 5 AM $ 0.0209
-0.01%
$ 2.09 million $ 4,826
Mar 19, 4 AM $ 0.021
-0.56%
$ 2.1 million $ 5,035
Mar 19, 3 AM $ 0.0211
-0.09%
$ 2.11 million $ 5,074
Mar 19, 2 AM $ 0.0211
-1.51%
$ 2.11 million $ 4,841
Mar 19, 1 AM $ 0.0214
-0.99%
$ 2.14 million $ 4,617
Mar 19, 12 AM $ 0.0217
-0.03%
$ 2.17 million $ 4,300
Mar 18, 11 PM $ 0.0217
+0.15%
$ 2.17 million $ 4,314
Mar 18, 10 PM $ 0.0216
-0.05%
$ 2.16 million $ 4,341
Mar 18, 9 PM $ 0.0217
+0.40%
$ 2.17 million $ 4,316
Mar 18, 8 PM $ 0.0215
+0.14%
$ 2.15 million $ 4,538
Mar 18, 7 PM $ 0.0215
-0.19%
$ 2.15 million $ 4,480
Mar 18, 6 PM $ 0.0216
+0.03%
$ 2.16 million $ 4,426
Mar 18, 5 PM $ 0.0216
+0.28%
$ 2.16 million $ 4,467
Mar 18, 4 PM $ 0.0216
+0.19%
$ 2.16 million $ 4,472
Mar 18, 3 PM $ 0.0215
-0.10%
$ 2.15 million $ 4,445
Mar 18, 2 PM $ 0.0217
-0.83%
$ 2.17 million $ 5,083
Mar 18, 1 PM $ 0.0219
-0.23%
$ 2.19 million $ 5,700
Mar 18, 12 PM $ 0.0219
-1.11%
$ 2.19 million $ 5,751
Mar 18, 11 AM $ 0.0222
-1.24%
$ 2.22 million $ 5,835
Mar 18, 10 AM $ 0.0225
-0.22%
$ 2.25 million $ 6,171
Mar 18, 9 AM $ 0.0225
-0.01%
$ 2.25 million $ 6,484
Mar 18, 8 AM $ 0.0225
+0.20%
$ 2.25 million $ 7,535
Mar 18, 7 AM $ 0.0224
+0.12%
$ 2.24 million $ 7,510
Mar 18, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 7,536
Mar 18, 5 AM $ 0.0224
-0.78%
$ 2.24 million $ 7,375
Mar 18, 4 AM $ 0.0226
-0.27%
$ 2.26 million $ 7,164