FLOA Historical Data

FLOA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0185
+0.22%
$ 1.85 million $ 5,296
Apr 24, 5 PM $ 0.0185
-0.03%
$ 1.85 million $ 5,230
Apr 24, 4 PM $ 0.0185
-2.06%
$ 1.85 million $ 5,292
Apr 24, 3 PM $ 0.019
+0.32%
$ 1.9 million $ 4,678
Apr 24, 2 PM $ 0.0189
-0.24%
$ 1.89 million $ 4,797
Apr 24, 1 PM $ 0.0192
+0.22%
$ 1.92 million $ 5,499
Apr 24, 12 PM $ 0.0192
+0.25%
$ 1.92 million $ 5,738
Apr 24, 11 AM $ 0.0191
+0.17%
$ 1.91 million $ 5,735
Apr 24, 10 AM $ 0.0192
-0.05%
$ 1.92 million $ 5,448
Apr 24, 9 AM $ 0.0193
+0.07%
$ 1.93 million $ 5,587
Apr 24, 8 AM $ 0.0193
+1.31%
$ 1.93 million $ 5,550
Apr 24, 7 AM $ 0.019
-0.45%
$ 1.9 million $ 5,358
Apr 24, 6 AM $ 0.0191
+0.20%
$ 1.91 million $ 5,516
Apr 24, 5 AM $ 0.0191
-0.04%
$ 1.91 million $ 5,450
Apr 24, 4 AM $ 0.019
-2.32%
$ 1.9 million $ 5,413
Apr 24, 3 AM $ 0.0195
-0.22%
$ 1.95 million $ 4,493
Apr 24, 2 AM $ 0.0196
-1.03%
$ 1.96 million $ 4,548
Apr 24, 1 AM $ 0.0198
-0.31%
$ 1.98 million $ 4,359
Apr 24, 12 AM $ 0.0199
-0.52%
$ 1.99 million $ 4,503
Apr 23, 11 PM $ 0.02
-0.32%
$ 2 million $ 5,621
Apr 23, 10 PM $ 0.02
-0.12%
$ 2 million $ 5,642
Apr 23, 9 PM $ 0.0201
+0.37%
$ 2.01 million $ 5,626
Apr 23, 8 PM $ 0.02
+0.15%
$ 2 million $ 5,629
Apr 23, 7 PM $ 0.0199
+0.14%
$ 1.99 million $ 5,606
Apr 23, 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 5,568
Apr 23, 5 PM $ 0.02
-0.65%
$ 2 million $ 5,537
Apr 23, 4 PM $ 0.0201
-0.34%
$ 2.01 million $ 5,573
Apr 23, 3 PM $ 0.0202
+0.57%
$ 2.02 million $ 5,567
Apr 23, 2 PM $ 0.0201
-0.33%
$ 2.01 million $ 5,308
Apr 23, 1 PM $ 0.0199
+0.42%
$ 1.99 million $ 4,333
Apr 23, 12 PM $ 0.0199
+0.12%
$ 1.99 million $ 4,300
Apr 23, 11 AM $ 0.0198
+0.09%
$ 1.98 million $ 4,249
Apr 23, 10 AM $ 0.0198
-0.76%
$ 1.98 million $ 4,253
Apr 23, 9 AM $ 0.02
-0.18%
$ 2 million $ 4,189
Apr 23, 8 AM $ 0.02
-0.36%
$ 2 million $ 4,170
Apr 23, 7 AM $ 0.02
-0.19%
$ 2 million $ 3,993
Apr 23, 6 AM $ 0.02
+0.00%
$ 2 million $ 5,405
Apr 23, 5 AM $ 0.0199
+0.11%
$ 1.99 million $ 5,427
Apr 23, 4 AM $ 0.0199
+0.06%
$ 1.99 million $ 5,439
Apr 23, 3 AM $ 0.0199
-0.24%
$ 1.99 million $ 5,705
Apr 23, 2 AM $ 0.0199
-0.03%
$ 1.99 million $ 6,160
Apr 23, 1 AM $ 0.0201
-0.51%
$ 2.01 million $ 6,059
Apr 23, 12 AM $ 0.0202
+3.07%
$ 2.02 million $ 8,454
Apr 22, 11 PM $ 0.0196
-1.93%
$ 1.96 million $ 7,261
Apr 22, 10 PM $ 0.02
-0.19%
$ 2 million $ 7,254
Apr 22, 9 PM $ 0.02
-0.11%
$ 2 million $ 7,368
Apr 22, 8 PM $ 0.02
-0.60%
$ 2 million $ 7,511
Apr 22, 7 PM $ 0.0201
-0.07%
$ 2.01 million $ 7,510
Apr 22, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,511
Apr 22, 5 PM $ 0.0201
-0.32%
$ 2.01 million $ 7,533