FLOA Historical Data

FLOA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0224
-0.78%
$ 2.24 million $ 7,375
Mar 18, 4 AM $ 0.0226
-0.27%
$ 2.26 million $ 7,164
Mar 18, 3 AM $ 0.0227
+0.63%
$ 2.27 million $ 7,855
Mar 18, 2 AM $ 0.0225
+0.23%
$ 2.25 million $ 7,697
Mar 18, 1 AM $ 0.0225
+0.59%
$ 2.25 million $ 7,763
Mar 18, 12 AM $ 0.0223
-0.45%
$ 2.23 million $ 7,591
Mar 17, 11 PM $ 0.0224
-0.22%
$ 2.24 million $ 7,635
Mar 17, 10 PM $ 0.0225
-0.39%
$ 2.25 million $ 7,760
Mar 17, 9 PM $ 0.0226
-0.39%
$ 2.26 million $ 7,762
Mar 17, 8 PM $ 0.0226
-0.05%
$ 2.26 million $ 7,565
Mar 17, 7 PM $ 0.0227
-0.03%
$ 2.27 million $ 7,581
Mar 17, 6 PM $ 0.0227
+0.28%
$ 2.27 million $ 7,590
Mar 17, 5 PM $ 0.0226
+0.10%
$ 2.26 million $ 7,515
Mar 17, 4 PM $ 0.0226
+0.25%
$ 2.26 million $ 7,492
Mar 17, 3 PM $ 0.0225
-0.33%
$ 2.25 million $ 7,479
Mar 17, 2 PM $ 0.023
-1.09%
$ 2.3 million $ 6,977
Mar 17, 1 PM $ 0.0233
-0.06%
$ 2.33 million $ 6,378
Mar 17, 12 PM $ 0.0233
+0.11%
$ 2.33 million $ 6,361
Mar 17, 11 AM $ 0.0233
+0.35%
$ 2.33 million $ 6,880
Mar 17, 10 AM $ 0.0232
-0.53%
$ 2.32 million $ 7,174
Mar 17, 9 AM $ 0.0236
+2.25%
$ 2.36 million $ 6,951
Mar 17, 8 AM $ 0.0231
-0.11%
$ 2.31 million $ 4,140
Mar 17, 7 AM $ 0.0231
+0.24%
$ 2.31 million $ 3,887
Mar 17, 6 AM $ 0.0231
-0.20%
$ 2.31 million $ 3,722
Mar 17, 5 AM $ 0.0231
+0.17%
$ 2.31 million $ 3,576
Mar 17, 4 AM $ 0.023
-2.14%
$ 2.3 million $ 3,414
Mar 17, 3 AM $ 0.0235
-1.42%
$ 2.35 million $ 2,592
Mar 17, 2 AM $ 0.0238
-0.90%
$ 2.38 million $ 7,340
Mar 17, 1 AM $ 0.024
+0.47%
$ 2.4 million $ 7,014
Mar 17, 12 AM $ 0.0239
+0.20%
$ 2.39 million $ 6,826
Mar 16, 11 PM $ 0.0239
-0.67%
$ 2.39 million $ 6,642
Mar 16, 10 PM $ 0.024
+0.26%
$ 2.4 million $ 6,419
Mar 16, 9 PM $ 0.024
+0.63%
$ 2.4 million $ 6,271
Mar 16, 8 PM $ 0.0238
-0.45%
$ 2.38 million $ 6,054
Mar 16, 7 PM $ 0.0239
+0.23%
$ 2.39 million $ 5,925
Mar 16, 6 PM $ 0.0239
+0.31%
$ 2.39 million $ 5,743
Mar 16, 5 PM $ 0.0238
+0.25%
$ 2.38 million $ 5,605
Mar 16, 4 PM $ 0.0238
+0.19%
$ 2.38 million $ 5,464
Mar 16, 3 PM $ 0.0237
+0.44%
$ 2.37 million $ 5,295
Mar 16, 2 PM $ 0.0236
-1.16%
$ 2.36 million $ 5,033
Mar 16, 1 PM $ 0.0239
+0.52%
$ 2.39 million $ 4,930
Mar 16, 12 PM $ 0.0238
-1.64%
$ 2.38 million $ 4,766
Mar 16, 11 AM $ 0.0242
+1.46%
$ 2.42 million $ 3,957
Mar 16, 10 AM $ 0.0238
-0.09%
$ 2.38 million $ 3,293
Mar 16, 9 AM $ 0.0238
+0.09%
$ 2.38 million $ 3,121
Mar 16, 8 AM $ 0.0238
-0.39%
$ 2.38 million $ 2,971
Mar 16, 7 AM $ 0.0239
-0.90%
$ 2.39 million $ 2,835
Mar 16, 6 AM $ 0.0242
+0.45%
$ 2.42 million $ 2,360
Mar 16, 5 AM $ 0.024
-0.14%
$ 2.4 million $ 1,873
Mar 16, 4 AM $ 0.0241
+0.36%
$ 2.41 million $ 1,725