FLOA Historical Data

FLOA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0202
-0.12%
$ 2.02 million $ 7,588
Apr 22, 3 PM $ 0.0202
-0.61%
$ 2.02 million $ 7,778
Apr 22, 2 PM $ 0.0204
-0.13%
$ 2.04 million $ 7,850
Apr 22, 1 PM $ 0.0205
+0.90%
$ 2.05 million $ 7,667
Apr 22, 12 PM $ 0.0203
+0.03%
$ 2.03 million $ 7,509
Apr 22, 11 AM $ 0.0202
-0.01%
$ 2.02 million $ 7,521
Apr 22, 10 AM $ 0.0202
+0.03%
$ 2.02 million $ 7,630
Apr 22, 9 AM $ 0.0203
-0.15%
$ 2.03 million $ 7,623
Apr 22, 8 AM $ 0.0203
+0.05%
$ 2.03 million $ 8,308
Apr 22, 7 AM $ 0.0203
+3.99%
$ 2.03 million $ 8,244
Apr 22, 6 AM $ 0.0195
+0.37%
$ 1.95 million $ 6,817
Apr 22, 5 AM $ 0.0194
+0.77%
$ 1.94 million $ 6,631
Apr 22, 4 AM $ 0.0192
-0.28%
$ 1.92 million $ 6,665
Apr 22, 3 AM $ 0.0192
-0.60%
$ 1.92 million $ 6,564
Apr 22, 2 AM $ 0.0194
+0.21%
$ 1.94 million $ 6,124
Apr 22, 1 AM $ 0.0193
-6.04%
$ 1.93 million $ 6,094
Apr 22, 12 AM $ 0.0206
+0.46%
$ 2.06 million $ 3,434
Apr 21, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 3,453
Apr 21, 10 PM $ 0.0204
-0.18%
$ 2.04 million $ 3,457
Apr 21, 9 PM $ 0.0204
+0.26%
$ 2.04 million $ 3,376
Apr 21, 8 PM $ 0.0203
-0.24%
$ 2.03 million $ 3,382
Apr 21, 7 PM $ 0.0204
+0.27%
$ 2.04 million $ 3,373
Apr 21, 6 PM $ 0.0203
-0.44%
$ 2.03 million $ 3,367
Apr 21, 5 PM $ 0.0204
-0.04%
$ 2.04 million $ 3,747
Apr 21, 4 PM $ 0.0204
-0.50%
$ 2.04 million $ 3,699
Apr 21, 3 PM $ 0.0205
-0.35%
$ 2.05 million $ 3,445
Apr 21, 2 PM $ 0.0206
+0.47%
$ 2.06 million $ 4,751
Apr 21, 1 PM $ 0.0205
-0.04%
$ 2.05 million $ 4,686
Apr 21, 12 PM $ 0.0205
-0.47%
$ 2.05 million $ 4,625
Apr 21, 11 AM $ 0.0206
-0.06%
$ 2.06 million $ 5,846
Apr 21, 10 AM $ 0.0205
-0.07%
$ 2.05 million $ 5,710
Apr 21, 9 AM $ 0.0206
-2.28%
$ 2.06 million $ 5,744
Apr 21, 8 AM $ 0.021
+0.34%
$ 2.1 million $ 5,222
Apr 21, 7 AM $ 0.0209
+0.06%
$ 2.09 million $ 5,191
Apr 21, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,148
Apr 21, 5 AM $ 0.0208
-0.60%
$ 2.08 million $ 5,143
Apr 21, 4 AM $ 0.021
+0.48%
$ 2.1 million $ 4,943
Apr 21, 3 AM $ 0.021
+0.66%
$ 2.1 million $ 4,876
Apr 21, 2 AM $ 0.021
+0.57%
$ 2.1 million $ 4,806
Apr 21, 1 AM $ 0.0209
-0.39%
$ 2.09 million $ 4,648
Apr 21, 12 AM $ 0.021
-0.19%
$ 2.1 million $ 4,676
Apr 20, 11 PM $ 0.021
-0.29%
$ 2.1 million $ 4,718
Apr 20, 10 PM $ 0.0211
+0.01%
$ 2.11 million $ 6,108
Apr 20, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 5,990
Apr 20, 8 PM $ 0.021
-0.03%
$ 2.1 million $ 5,984
Apr 20, 7 PM $ 0.021
+0.01%
$ 2.1 million $ 5,970
Apr 20, 6 PM $ 0.021
+0.16%
$ 2.1 million $ 5,957
Apr 20, 5 PM $ 0.0211
+0.32%
$ 2.11 million $ 5,566
Apr 20, 4 PM $ 0.0211
-0.05%
$ 2.11 million $ 5,530
Apr 20, 3 PM $ 0.0211
-2.88%
$ 2.11 million $ 5,553