FLOA Historical Data
FLOA
Page 13
| Date | | |
|---|---|---|
| Mar 16, 5 AM | $ 0.024 | -0.14% |
| Mar 16, 4 AM | $ 0.0241 | +0.36% |
| Mar 16, 3 AM | $ 0.024 | +1.18% |
| Mar 16, 2 AM | $ 0.0237 | -0.54% |
| Mar 16, 1 AM | $ 0.0238 | +0.25% |
| Mar 16, 12 AM | $ 0.0237 | -0.35% |
| Mar 15, 11 PM | $ 0.0238 | +0.28% |
| Mar 15, 10 PM | $ 0.0236 | +0.49% |
| Mar 15, 9 PM | $ 0.0235 | +0.32% |
| Mar 15, 8 PM | $ 0.0233 | +0.56% |
| Mar 15, 7 PM | $ 0.0232 | +0.17% |
| Mar 15, 6 PM | $ 0.0232 | -0.19% |
| Mar 15, 5 PM | $ 0.0232 | +0.14% |
| Mar 15, 4 PM | $ 0.0232 | -0.11% |
| Mar 15, 3 PM | $ 0.0232 | +0.09% |
| Mar 15, 2 PM | $ 0.0232 | +0.15% |
| Mar 15, 1 PM | $ 0.0231 | -1.47% |
| Mar 15, 12 PM | $ 0.0234 | -0.52% |
| Mar 15, 11 AM | $ 0.0235 | -0.19% |
| Mar 15, 10 AM | $ 0.0236 | +0.09% |
| Mar 15, 9 AM | $ 0.0235 | +0.10% |
| Mar 15, 8 AM | $ 0.0235 | +0.04% |
| Mar 15, 7 AM | $ 0.0237 | -3.49% |
| Mar 15, 6 AM | $ 0.0245 | -0.08% |
| Mar 15, 5 AM | $ 0.0245 | +0.12% |
| Mar 15, 4 AM | $ 0.0247 | +0.48% |
| Mar 15, 3 AM | $ 0.0246 | -0.10% |
| Mar 15, 2 AM | $ 0.0246 | +0.31% |
| Mar 15, 1 AM | $ 0.0245 | -0.19% |
| Mar 15, 12 AM | $ 0.0245 | +0.10% |
| Mar 14, 11 PM | $ 0.0245 | +0.17% |
| Mar 14, 10 PM | $ 0.0245 | +0.31% |
| Mar 14, 9 PM | $ 0.0244 | +0.06% |
| Mar 14, 8 PM | $ 0.0243 | -0.02% |
| Mar 14, 7 PM | $ 0.0243 | -0.17% |
| Mar 14, 6 PM | $ 0.0244 | +0.08% |
| Mar 14, 5 PM | $ 0.0243 | -0.01% |
| Mar 14, 4 PM | $ 0.0243 | -0.13% |
| Mar 14, 3 PM | $ 0.0244 | -0.19% |
| Mar 14, 2 PM | $ 0.0244 | -0.12% |
| Mar 14, 1 PM | $ 0.0245 | +0.13% |
| Mar 14, 12 PM | $ 0.0244 | +0.18% |
| Mar 14, 11 AM | $ 0.0244 | +0.23% |
| Mar 14, 10 AM | $ 0.0243 | +1.39% |
| Mar 14, 9 AM | $ 0.024 | +0.02% |
| Mar 14, 8 AM | $ 0.024 | -0.15% |
| Mar 14, 7 AM | $ 0.024 | +0.00% |
| Mar 14, 6 AM | $ 0.024 | +0.25% |
| Mar 14, 5 AM | $ 0.024 | -0.15% |
| Mar 14, 4 AM | $ 0.024 | +0.10% |