FLOA Historical Data

FLOA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0219
+0.11%
$ 2.19 million $ 4,812
Apr 20, 1 PM $ 0.0219
+3.26%
$ 2.19 million $ 4,878
Apr 20, 12 PM $ 0.0221
+2.70%
$ 2.21 million $ 4,794
Apr 20, 11 AM $ 0.0223
+5.60%
$ 2.23 million $ 4,854
Apr 20, 10 AM $ 0.0212
+0.79%
$ 2.12 million $ 3,763
Apr 20, 9 AM $ 0.021
-0.34%
$ 2.1 million $ 3,819
Apr 20, 7 AM $ 0.0212
+0.79%
$ 2.12 million $ 3,883
Apr 20, 6 AM $ 0.0211
+0.31%
$ 2.11 million $ 3,853
Apr 20, 5 AM $ 0.021
-0.30%
$ 2.1 million $ 4,008
Apr 20, 4 AM $ 0.0211
+0.03%
$ 2.11 million $ 3,970
Apr 20, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 4,084
Apr 20, 2 AM $ 0.0211
+0.09%
$ 2.11 million $ 4,124
Apr 20, 1 AM $ 0.0211
+0.09%
$ 2.11 million $ 4,417
Apr 20, 12 AM $ 0.0211
+0.99%
$ 2.11 million $ 4,279
Apr 19, 11 PM $ 0.0209
-3.82%
$ 2.09 million $ 4,099
Apr 19, 10 PM $ 0.0218
-1.06%
$ 2.18 million $ 2,778
Apr 19, 9 PM $ 0.022
+0.24%
$ 2.2 million $ 2,840
Apr 19, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,862
Apr 19, 7 PM $ 0.022
+0.12%
$ 2.2 million $ 2,932
Apr 19, 6 PM $ 0.022
+0.01%
$ 2.2 million $ 2,910
Apr 19, 4 PM $ 0.0221
+0.15%
$ 2.21 million $ 3,000
Apr 19, 3 PM $ 0.0221
+1.03%
$ 2.21 million $ 2,932
Apr 19, 2 PM $ 0.0219
+0.45%
$ 2.19 million $ 3,448
Apr 19, 1 PM $ 0.0219
+0.55%
$ 2.19 million $ 3,344
Apr 19, 12 PM $ 0.0218
+0.02%
$ 2.18 million $ 3,317
Apr 19, 11 AM $ 0.0217
-0.04%
$ 2.17 million $ 3,380
Apr 19, 9 AM $ 0.0217
-0.69%
$ 2.17 million $ 3,423
Apr 19, 8 AM $ 0.0218
+0.56%
$ 2.18 million $ 3,257
Apr 19, 7 AM $ 0.0218
+0.05%
$ 2.18 million $ 3,024
Apr 19, 6 AM $ 0.0218
+0.00%
$ 2.18 million $ 3,021
Apr 19, 5 AM $ 0.0218
+0.36%
$ 2.18 million $ 3,019
Apr 19, 4 AM $ 0.0218
+0.33%
$ 2.18 million $ 3,406
Apr 19, 3 AM $ 0.0217
-0.26%
$ 2.17 million $ 3,308
Apr 19, 2 AM $ 0.0219
-0.54%
$ 2.19 million $ 3,069
Apr 19, 1 AM $ 0.022
-0.14%
$ 2.2 million $ 3,117
Apr 19, 12 AM $ 0.022
-0.26%
$ 2.2 million $ 3,082
Apr 18, 11 PM $ 0.0221
+0.04%
$ 2.21 million $ 3,066
Apr 18, 10 PM $ 0.0221
+0.01%
$ 2.21 million $ 3,072
Apr 18, 9 PM $ 0.0221
+0.01%
$ 2.21 million $ 4,547
Apr 18, 8 PM $ 0.0221
+0.10%
$ 2.21 million $ 4,466
Apr 18, 7 PM $ 0.0221
-0.17%
$ 2.21 million $ 4,383
Apr 18, 6 PM $ 0.0222
-0.05%
$ 2.22 million $ 4,363
Apr 18, 5 PM $ 0.0222
-0.11%
$ 2.22 million $ 4,379
Apr 18, 3 PM $ 0.0222
+1.80%
$ 2.22 million $ 4,312
Apr 18, 2 PM $ 0.0221
+0.14%
$ 2.21 million $ 3,278
Apr 18, 1 PM $ 0.0221
+0.03%
$ 2.21 million $ 3,796
Apr 18, 12 PM $ 0.0221
-0.26%
$ 2.21 million $ 3,809
Apr 18, 11 AM $ 0.0222
-0.06%
$ 2.22 million $ 4,807
Apr 18, 10 AM $ 0.0222
-0.37%
$ 2.22 million $ 5,195
Apr 18, 8 AM $ 0.0225
-0.33%
$ 2.25 million $ 6,533