FLOA Historical Data

FLOA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0226
-0.06%
$ 2.26 million $ 7,006
Apr 18, 6 AM $ 0.0226
-0.30%
$ 2.26 million $ 7,121
Apr 18, 5 AM $ 0.0227
+2.09%
$ 2.27 million $ 7,481
Apr 18, 4 AM $ 0.0222
+0.03%
$ 2.22 million $ 7,049
Apr 18, 3 AM $ 0.0222
-0.56%
$ 2.22 million $ 7,085
Apr 18, 2 AM $ 0.0223
+0.00%
$ 2.23 million $ 8,191
Apr 18, 1 AM $ 0.0223
-0.03%
$ 2.23 million $ 8,257
Apr 18, 12 AM $ 0.0223
-0.12%
$ 2.23 million $ 8,834
Apr 17, 11 PM $ 0.0223
+0.09%
$ 2.23 million $ 9,537
Apr 17, 10 PM $ 0.0223
+4.79%
$ 2.23 million $ 9,570
Apr 17, 9 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,119
Apr 17, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 8,134
Apr 17, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 8,418
Apr 17, 5 PM $ 0.0214
+0.17%
$ 2.14 million $ 8,445
Apr 17, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 9,429
Apr 17, 3 PM $ 0.0213
-0.39%
$ 2.13 million $ 10,014
Apr 17, 2 PM $ 0.0215
+2.07%
$ 2.15 million $ 12,650
Apr 17, 1 PM $ 0.021
+1.01%
$ 2.1 million $ 12,096
Apr 17, 12 PM $ 0.0208
+3.02%
$ 2.08 million $ 11,939
Apr 17, 11 AM $ 0.0202
+0.90%
$ 2.02 million $ 11,151
Apr 17, 10 AM $ 0.0199
+1.09%
$ 1.99 million $ 10,719
Apr 17, 9 AM $ 0.0197
+1.77%
$ 1.97 million $ 10,289
Apr 17, 8 AM $ 0.0193
-0.24%
$ 1.93 million $ 9,577
Apr 17, 7 AM $ 0.0193
-0.44%
$ 1.93 million $ 9,158
Apr 17, 6 AM $ 0.0194
+0.09%
$ 1.94 million $ 9,781
Apr 17, 5 AM $ 0.0194
-0.36%
$ 1.94 million $ 10,298
Apr 17, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,288
Apr 17, 3 AM $ 0.0193
-2.69%
$ 1.93 million $ 10,825
Apr 17, 2 AM $ 0.0199
-0.53%
$ 1.99 million $ 9,940
Apr 17, 1 AM $ 0.02
-1.90%
$ 2 million $ 9,768
Apr 17, 12 AM $ 0.0204
-2.34%
$ 2.04 million $ 9,451
Apr 16, 11 PM $ 0.0209
+0.35%
$ 2.09 million $ 9,402
Apr 16, 10 PM $ 0.0208
+0.18%
$ 2.08 million $ 9,384
Apr 16, 9 PM $ 0.0208
+0.06%
$ 2.08 million $ 9,330
Apr 16, 8 PM $ 0.0208
-0.48%
$ 2.08 million $ 9,369
Apr 16, 7 PM $ 0.0209
+0.13%
$ 2.09 million $ 9,406
Apr 16, 6 PM $ 0.0209
+1.78%
$ 2.09 million $ 9,395
Apr 16, 5 PM $ 0.0207
-1.02%
$ 2.07 million $ 9,249
Apr 16, 4 PM $ 0.0209
-2.05%
$ 2.09 million $ 8,769
Apr 16, 3 PM $ 0.0213
-2.19%
$ 2.13 million $ 8,376
Apr 16, 2 PM $ 0.022
-3.99%
$ 2.2 million $ 8,416
Apr 16, 1 PM $ 0.0228
+0.00%
$ 2.28 million $ 7,570
Apr 16, 12 PM $ 0.0229
-0.19%
$ 2.29 million $ 7,463
Apr 16, 11 AM $ 0.023
+0.00%
$ 2.3 million $ 7,407
Apr 16, 10 AM $ 0.0231
-0.28%
$ 2.31 million $ 7,426
Apr 16, 9 AM $ 0.0231
-0.01%
$ 2.31 million $ 7,450
Apr 16, 8 AM $ 0.0231
-0.11%
$ 2.31 million $ 7,424
Apr 16, 7 AM $ 0.0231
-1.36%
$ 2.31 million $ 12,147
Apr 16, 6 AM $ 0.0234
+2.18%
$ 2.34 million $ 12,427
Apr 16, 5 AM $ 0.0229
-0.04%
$ 2.29 million $ 11,955