FLOA Historical Data

FLOA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0229
-0.04%
$ 2.29 million $ 11,955
Apr 16, 4 AM $ 0.0229
+1.59%
$ 2.29 million $ 14,942
Apr 16, 3 AM $ 0.0225
-0.08%
$ 2.25 million $ 14,851
Apr 16, 2 AM $ 0.0226
+0.57%
$ 2.26 million $ 18,800
Apr 16, 1 AM $ 0.0224
-0.41%
$ 2.24 million $ 18,993
Apr 16, 12 AM $ 0.0225
+1.35%
$ 2.25 million $ 18,871
Apr 15, 11 PM $ 0.0222
-0.31%
$ 2.22 million $ 18,674
Apr 15, 10 PM $ 0.0223
+0.22%
$ 2.23 million $ 18,726
Apr 15, 9 PM $ 0.0222
-0.08%
$ 2.22 million $ 18,710
Apr 15, 8 PM $ 0.0222
-0.40%
$ 2.22 million $ 18,723
Apr 15, 7 PM $ 0.0223
+0.50%
$ 2.23 million $ 19,099
Apr 15, 6 PM $ 0.0222
+0.40%
$ 2.22 million $ 19,269
Apr 15, 5 PM $ 0.0221
+0.02%
$ 2.21 million $ 19,182
Apr 15, 4 PM $ 0.0221
+1.41%
$ 2.21 million $ 19,186
Apr 15, 3 PM $ 0.0218
-0.72%
$ 2.18 million $ 18,745
Apr 15, 2 PM $ 0.022
-0.15%
$ 2.2 million $ 17,284
Apr 15, 1 PM $ 0.022
+0.11%
$ 2.2 million $ 17,170
Apr 15, 12 PM $ 0.022
-0.19%
$ 2.2 million $ 18,550
Apr 15, 11 AM $ 0.022
+0.24%
$ 2.2 million $ 31,650
Apr 15, 10 AM $ 0.0219
+0.35%
$ 2.19 million $ 39,338
Apr 15, 9 AM $ 0.0218
+0.20%
$ 2.18 million $ 39,402
Apr 15, 8 AM $ 0.0214
+1.94%
$ 2.14 million $ 38,942
Apr 15, 7 AM $ 0.0209
-2.90%
$ 2.09 million $ 34,675
Apr 15, 6 AM $ 0.0215
+0.13%
$ 2.15 million $ 34,565
Apr 15, 5 AM $ 0.0215
-8.90%
$ 2.15 million $ 34,803
Apr 15, 4 AM $ 0.0235
-1.31%
$ 2.35 million $ 34,333
Apr 15, 3 AM $ 0.0238
-9.68%
$ 2.38 million $ 33,894
Apr 15, 2 AM $ 0.0264
-1.22%
$ 2.64 million $ 31,421
Apr 15, 1 AM $ 0.0267
+0.25%
$ 2.67 million $ 31,914
Apr 15, 12 AM $ 0.0266
-0.16%
$ 2.66 million $ 31,986
Apr 14, 11 PM $ 0.0267
-0.25%
$ 2.67 million $ 32,218
Apr 14, 10 PM $ 0.0267
-0.04%
$ 2.67 million $ 32,267
Apr 14, 9 PM $ 0.0267
+0.06%
$ 2.67 million $ 32,299
Apr 14, 8 PM $ 0.0267
+0.06%
$ 2.67 million $ 32,243
Apr 14, 7 PM $ 0.0266
+0.92%
$ 2.66 million $ 31,995
Apr 14, 6 PM $ 0.0264
-0.20%
$ 2.64 million $ 31,695
Apr 14, 5 PM $ 0.0264
-0.69%
$ 2.64 million $ 31,859
Apr 14, 4 PM $ 0.0266
-0.24%
$ 2.66 million $ 32,028
Apr 14, 3 PM $ 0.0267
+0.55%
$ 2.67 million $ 32,482
Apr 14, 2 PM $ 0.0265
-0.52%
$ 2.65 million $ 32,335
Apr 14, 1 PM $ 0.0265
-0.83%
$ 2.65 million $ 32,423
Apr 14, 12 PM $ 0.0265
-18.36%
$ 2.65 million $ 30,924
Apr 14, 11 AM $ 0.0326
+39.64%
$ 3.26 million $ 21,639
Apr 14, 10 AM $ 0.0233
+0.43%
$ 2.33 million $ 10,644
Apr 14, 9 AM $ 0.0232
-0.23%
$ 2.32 million $ 10,593
Apr 14, 8 AM $ 0.0233
-0.27%
$ 2.33 million $ 10,927
Apr 14, 7 AM $ 0.023
-1.28%
$ 2.3 million $ 11,134
Apr 14, 6 AM $ 0.0234
+2.07%
$ 2.34 million $ 10,602
Apr 14, 5 AM $ 0.0229
+7.24%
$ 2.29 million $ 10,401
Apr 14, 4 AM $ 0.0214
-0.33%
$ 2.14 million $ 8,082