FLOA Historical Data

FLOA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0214
+4.40%
$ 2.14 million $ 8,177
Apr 14, 2 AM $ 0.0205
+1.08%
$ 2.05 million $ 6,987
Apr 14, 1 AM $ 0.0202
+0.76%
$ 2.02 million $ 6,514
Apr 14, 12 AM $ 0.0201
+1.85%
$ 2.01 million $ 7,264
Apr 13, 11 PM $ 0.0198
+0.12%
$ 1.98 million $ 6,621
Apr 13, 10 PM $ 0.0197
+1.08%
$ 1.97 million $ 6,640
Apr 13, 9 PM $ 0.0195
+0.11%
$ 1.95 million $ 6,552
Apr 13, 8 PM $ 0.0195
-0.06%
$ 1.95 million $ 6,575
Apr 13, 7 PM $ 0.0195
+0.39%
$ 1.95 million $ 6,561
Apr 13, 6 PM $ 0.0194
+0.05%
$ 1.94 million $ 6,529
Apr 13, 5 PM $ 0.0195
-0.06%
$ 1.95 million $ 6,542
Apr 13, 4 PM $ 0.0195
-0.65%
$ 1.95 million $ 6,562
Apr 13, 3 PM $ 0.0195
-0.01%
$ 1.95 million $ 6,186
Apr 13, 2 PM $ 0.0195
+0.61%
$ 1.95 million $ 6,155
Apr 13, 1 PM $ 0.0194
+0.22%
$ 1.94 million $ 6,125
Apr 13, 12 PM $ 0.0194
+0.20%
$ 1.94 million $ 6,329
Apr 13, 11 AM $ 0.0193
+0.97%
$ 1.93 million $ 6,325
Apr 13, 10 AM $ 0.019
+0.60%
$ 1.9 million $ 6,038
Apr 13, 9 AM $ 0.0189
+1.41%
$ 1.89 million $ 6,429
Apr 13, 8 AM $ 0.0186
-1.30%
$ 1.86 million $ 6,062
Apr 13, 7 AM $ 0.0188
-0.53%
$ 1.88 million $ 6,480
Apr 13, 6 AM $ 0.0189
+1.44%
$ 1.89 million $ 6,460
Apr 13, 5 AM $ 0.0186
-0.40%
$ 1.86 million $ 6,049
Apr 13, 4 AM $ 0.0186
+0.62%
$ 1.86 million $ 6,165
Apr 13, 3 AM $ 0.0185
-0.73%
$ 1.85 million $ 6,032
Apr 13, 2 AM $ 0.0186
-0.81%
$ 1.86 million $ 6,331
Apr 13, 1 AM $ 0.0187
+3.21%
$ 1.87 million $ 6,125
Apr 13, 12 AM $ 0.0181
+0.61%
$ 1.81 million $ 5,825
Apr 12, 11 PM $ 0.018
-0.34%
$ 1.8 million $ 5,797
Apr 12, 10 PM $ 0.018
-0.31%
$ 1.8 million $ 5,788
Apr 12, 9 PM $ 0.0181
-0.17%
$ 1.81 million $ 5,800
Apr 12, 8 PM $ 0.0181
+0.26%
$ 1.81 million $ 5,807
Apr 12, 7 PM $ 0.018
-0.11%
$ 1.8 million $ 5,792
Apr 12, 6 PM $ 0.018
-0.12%
$ 1.8 million $ 5,753
Apr 12, 5 PM $ 0.018
+0.01%
$ 1.8 million $ 6,155
Apr 12, 4 PM $ 0.018
+0.17%
$ 1.8 million $ 6,392
Apr 12, 3 PM $ 0.018
+0.37%
$ 1.8 million $ 6,866
Apr 12, 2 PM $ 0.0179
-0.32%
$ 1.79 million $ 6,833
Apr 12, 1 PM $ 0.0182
-0.43%
$ 1.82 million $ 6,538
Apr 12, 12 PM $ 0.0183
+0.15%
$ 1.83 million $ 6,885
Apr 12, 11 AM $ 0.0182
+0.40%
$ 1.82 million $ 6,657
Apr 12, 10 AM $ 0.0182
+2.68%
$ 1.82 million $ 6,936
Apr 12, 9 AM $ 0.0178
+0.06%
$ 1.78 million $ 6,329
Apr 12, 8 AM $ 0.0178
+1.19%
$ 1.78 million $ 6,615
Apr 12, 7 AM $ 0.0176
-0.27%
$ 1.76 million $ 6,097
Apr 12, 6 AM $ 0.0176
+0.03%
$ 1.76 million $ 6,574
Apr 12, 5 AM $ 0.0177
+0.99%
$ 1.77 million $ 7,269
Apr 12, 4 AM $ 0.0176
+0.14%
$ 1.76 million $ 7,316
Apr 12, 3 AM $ 0.0178
+0.06%
$ 1.78 million $ 7,197
Apr 12, 2 AM $ 0.0178
+0.69%
$ 1.78 million $ 7,125