FLOA Historical Data

FLOA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0176
-0.84%
$ 1.76 million $ 8,136
Apr 12, 12 AM $ 0.0177
-0.16%
$ 1.77 million $ 7,819
Apr 11, 11 PM $ 0.0177
-1.06%
$ 1.77 million $ 7,791
Apr 11, 10 PM $ 0.0179
+0.12%
$ 1.79 million $ 7,892
Apr 11, 9 PM $ 0.0178
+0.12%
$ 1.78 million $ 7,851
Apr 11, 8 PM $ 0.0179
-0.24%
$ 1.79 million $ 7,839
Apr 11, 7 PM $ 0.018
+0.76%
$ 1.8 million $ 7,865
Apr 11, 6 PM $ 0.0179
+2.04%
$ 1.79 million $ 7,844
Apr 11, 5 PM $ 0.0176
+0.58%
$ 1.76 million $ 7,410
Apr 11, 4 PM $ 0.0174
+2.51%
$ 1.74 million $ 7,147
Apr 11, 3 PM $ 0.0172
+1.18%
$ 1.72 million $ 7,350
Apr 11, 2 PM $ 0.0171
+0.40%
$ 1.71 million $ 7,674
Apr 11, 1 PM $ 0.017
+1.34%
$ 1.7 million $ 8,155
Apr 11, 12 PM $ 0.0168
-0.22%
$ 1.68 million $ 10,429
Apr 11, 11 AM $ 0.0169
+1.64%
$ 1.69 million $ 10,528
Apr 11, 10 AM $ 0.0167
-0.06%
$ 1.67 million $ 10,178
Apr 11, 9 AM $ 0.0167
-0.06%
$ 1.67 million $ 10,224
Apr 11, 8 AM $ 0.0167
+0.35%
$ 1.67 million $ 10,014
Apr 11, 7 AM $ 0.0166
+0.13%
$ 1.66 million $ 11,155
Apr 11, 6 AM $ 0.0166
+3.77%
$ 1.66 million $ 11,254
Apr 11, 5 AM $ 0.016
+1.19%
$ 1.6 million $ 10,353
Apr 11, 4 AM $ 0.0158
+0.66%
$ 1.58 million $ 10,083
Apr 11, 3 AM $ 0.0157
+0.05%
$ 1.57 million $ 9,905
Apr 11, 2 AM $ 0.0157
+4.05%
$ 1.57 million $ 10,000
Apr 11, 1 AM $ 0.0151
-0.18%
$ 1.51 million $ 9,012
Apr 11, 12 AM $ 0.0151
-0.08%
$ 1.51 million $ 8,985
Apr 10, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 8,997
Apr 10, 10 PM $ 0.0151
-0.25%
$ 1.51 million $ 9,002
Apr 10, 9 PM $ 0.0152
-0.35%
$ 1.52 million $ 9,041
Apr 10, 8 PM $ 0.0152
+0.05%
$ 1.52 million $ 9,042
Apr 10, 7 PM $ 0.0152
+0.14%
$ 1.52 million $ 9,052
Apr 10, 6 PM $ 0.0152
+0.09%
$ 1.52 million $ 9,038
Apr 10, 5 PM $ 0.0152
+0.23%
$ 1.52 million $ 9,046
Apr 10, 4 PM $ 0.0152
+2.49%
$ 1.52 million $ 8,927
Apr 10, 3 PM $ 0.0148
-1.42%
$ 1.48 million $ 8,508
Apr 10, 2 PM $ 0.015
+0.64%
$ 1.5 million $ 8,219
Apr 10, 1 PM $ 0.0149
+12.14%
$ 1.49 million $ 8,204
Apr 10, 12 PM $ 0.0133
+0.19%
$ 1.33 million $ 5,174
Apr 10, 11 AM $ 0.0133
+0.43%
$ 1.33 million $ 5,350
Apr 10, 10 AM $ 0.0132
-0.14%
$ 1.32 million $ 5,340
Apr 10, 9 AM $ 0.0132
+0.47%
$ 1.32 million $ 5,437
Apr 10, 8 AM $ 0.0132
+3.45%
$ 1.32 million $ 5,474
Apr 10, 7 AM $ 0.0127
-0.97%
$ 1.27 million $ 4,377
Apr 10, 6 AM $ 0.0128
-0.31%
$ 1.28 million $ 4,011
Apr 10, 5 AM $ 0.0129
+0.31%
$ 1.29 million $ 4,153
Apr 10, 4 AM $ 0.0128
+0.29%
$ 1.28 million $ 4,159
Apr 10, 3 AM $ 0.0128
+0.27%
$ 1.28 million $ 4,120
Apr 10, 2 AM $ 0.0128
-0.75%
$ 1.28 million $ 4,027
Apr 10, 1 AM $ 0.0129
+0.19%
$ 1.29 million $ 3,952
Apr 10, 12 AM $ 0.0129
+0.18%
$ 1.29 million $ 4,392