FLOA Historical Data

FLOA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0278
-0.22%
$ 2.78 million $ 11,899
Mar 8, 2 PM $ 0.0278
-1.74%
$ 2.78 million $ 11,840
Mar 8, 1 PM $ 0.0283
-1.81%
$ 2.83 million $ 11,119
Mar 8, 12 PM $ 0.0288
-0.14%
$ 2.88 million $ 10,398
Mar 8, 11 AM $ 0.0283
-0.74%
$ 2.83 million $ 9,548
Mar 8, 10 AM $ 0.0284
+0.44%
$ 2.84 million $ 9,184
Mar 8, 9 AM $ 0.0283
+1.08%
$ 2.83 million $ 9,045
Mar 8, 8 AM $ 0.0281
+7.29%
$ 2.81 million $ 7,631
Mar 8, 7 AM $ 0.0262
+0.18%
$ 2.62 million $ 1,998
Mar 8, 6 AM $ 0.0261
+0.72%
$ 2.61 million $ 1,894
Mar 8, 5 AM $ 0.0259
-0.99%
$ 2.59 million $ 1,528
Mar 8, 4 AM $ 0.0263
-0.33%
$ 2.63 million $ 762
Mar 8, 3 AM $ 0.0264
-0.60%
$ 2.64 million $ 654
Mar 8, 2 AM $ 0.0266
-0.15%
$ 2.66 million $ 10,694
Mar 8, 1 AM $ 0.0266
-0.01%
$ 2.66 million $ 10,621
Mar 8, 12 AM $ 0.0266
-0.09%
$ 2.66 million $ 10,483
Mar 7, 11 PM $ 0.0267
+0.07%
$ 2.67 million $ 10,346
Mar 7, 10 PM $ 0.0267
-0.11%
$ 2.67 million $ 10,218
Mar 7, 9 PM $ 0.0267
-0.02%
$ 2.67 million $ 10,099
Mar 7, 8 PM $ 0.0267
+0.22%
$ 2.67 million $ 9,933
Mar 7, 7 PM $ 0.0267
-0.30%
$ 2.67 million $ 9,784
Mar 7, 6 PM $ 0.0268
-0.42%
$ 2.68 million $ 9,687
Mar 7, 5 PM $ 0.0269
+0.01%
$ 2.69 million $ 9,581
Mar 7, 4 PM $ 0.0269
-0.26%
$ 2.69 million $ 9,218
Mar 7, 3 PM $ 0.0269
-0.42%
$ 2.69 million $ 9,099
Mar 7, 2 PM $ 0.027
+0.05%
$ 2.7 million $ 8,995
Mar 7, 1 PM $ 0.0271
+0.20%
$ 2.71 million $ 8,736
Mar 7, 12 PM $ 0.027
-0.23%
$ 2.7 million $ 8,544
Mar 7, 11 AM $ 0.0271
+1.02%
$ 2.71 million $ 8,400
Mar 7, 10 AM $ 0.0268
+11.41%
$ 2.68 million $ 7,933
Mar 7, 9 AM $ 0.0241
+1.48%
$ 2.41 million $ 3,573
Mar 7, 8 AM $ 0.0237
+0.22%
$ 2.37 million $ 2,864
Mar 7, 7 AM $ 0.0236
+0.17%
$ 2.36 million $ 2,731
Mar 7, 6 AM $ 0.0236
-0.09%
$ 2.36 million $ 2,585
Mar 7, 5 AM $ 0.0237
-0.02%
$ 2.37 million $ 2,447
Mar 7, 4 AM $ 0.0237
-0.82%
$ 2.37 million $ 2,234
Mar 7, 3 AM $ 0.0239
-2.97%
$ 2.39 million $ 1,800
Mar 7, 2 AM $ 0.0246
-1.08%
$ 2.46 million $ 9,362
Mar 7, 1 AM $ 0.0249
-0.02%
$ 2.49 million $ 9,011
Mar 7, 12 AM $ 0.0249
+0.23%
$ 2.49 million $ 8,834
Mar 6, 11 PM $ 0.0248
-0.73%
$ 2.48 million $ 8,671
Mar 6, 10 PM $ 0.025
+0.15%
$ 2.5 million $ 8,493
Mar 6, 9 PM $ 0.0249
-0.09%
$ 2.49 million $ 8,319
Mar 6, 8 PM $ 0.025
-0.13%
$ 2.5 million $ 8,203
Mar 6, 7 PM $ 0.025
-0.01%
$ 2.5 million $ 8,061
Mar 6, 6 PM $ 0.025
+0.52%
$ 2.5 million $ 7,967
Mar 6, 5 PM $ 0.0249
+0.98%
$ 2.49 million $ 7,800
Mar 6, 4 PM $ 0.0247
+0.50%
$ 2.47 million $ 7,090
Mar 6, 3 PM $ 0.0246
+0.25%
$ 2.46 million $ 6,913
Mar 6, 2 PM $ 0.0247
-1.10%
$ 2.47 million $ 6,780