FLOA Historical Data

FLOA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0246
+0.25%
$ 2.46 million $ 6,913
Mar 6, 2 PM $ 0.0247
-1.10%
$ 2.47 million $ 6,780
Mar 6, 1 PM $ 0.025
+0.28%
$ 2.5 million $ 6,738
Mar 6, 12 PM $ 0.0249
-2.77%
$ 2.49 million $ 6,545
Mar 6, 11 AM $ 0.0256
-0.41%
$ 2.56 million $ 4,890
Mar 6, 10 AM $ 0.0258
-0.03%
$ 2.58 million $ 4,758
Mar 6, 9 AM $ 0.0257
-0.17%
$ 2.57 million $ 4,605
Mar 6, 8 AM $ 0.0258
-0.18%
$ 2.58 million $ 4,265
Mar 6, 7 AM $ 0.0258
+0.32%
$ 2.58 million $ 4,070
Mar 6, 6 AM $ 0.0258
-0.68%
$ 2.58 million $ 3,910
Mar 6, 5 AM $ 0.0259
+1.34%
$ 2.59 million $ 3,380
Mar 6, 4 AM $ 0.0256
-1.08%
$ 2.56 million $ 2,726
Mar 6, 3 AM $ 0.0258
-2.66%
$ 2.58 million $ 2,508
Mar 6, 2 AM $ 0.0266
-1.56%
$ 2.66 million $ 3,490
Mar 6, 1 AM $ 0.027
-0.87%
$ 2.7 million $ 2,781
Mar 6, 12 AM $ 0.0272
-0.55%
$ 2.72 million $ 2,107
Mar 5, 11 PM $ 0.0274
-0.98%
$ 2.74 million $ 1,737
Mar 5, 10 PM $ 0.0277
+0.19%
$ 2.77 million $ 1,296
Mar 5, 9 PM $ 0.0276
-0.23%
$ 2.76 million $ 1,130
Mar 5, 8 PM $ 0.0277
+0.22%
$ 2.77 million $ 984
Mar 5, 7 PM $ 0.0278
-0.05%
$ 2.78 million $ 851
Mar 5, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 292
Mar 5, 7 AM $ 0.0284
+0.00%
$ 2.84 million $ 1,223
Mar 5, 3 AM $ 0.0284
+0.00%
$ 2.84 million $ 1,059
Mar 5, 2 AM $ 0.0284
-1.10%
$ 2.84 million $ 5,026
Mar 5, 1 AM $ 0.029
-0.39%
$ 2.9 million $ 4,027
Mar 4, 8 PM $ 0.0299
+0.00%
$ 2.99 million $ 2,841
Mar 4, 6 AM $ 0.029
+0.02%
$ 2.9 million $ 1,940
Mar 4, 5 AM $ 0.0288
+0.04%
$ 2.88 million $ 1,881
Mar 4, 4 AM $ 0.0288
-0.60%
$ 2.88 million $ 1,489
Mar 4, 3 AM $ 0.0293
-0.97%
$ 2.93 million $ 820
Mar 4, 2 AM $ 0.0298
-1.24%
$ 2.98 million $ 4,611
Mar 4, 1 AM $ 0.0301
+0.10%
$ 3.01 million $ 4,148
Mar 4, 12 AM $ 0.0299
+0.02%
$ 2.99 million $ 3,241
Mar 3, 11 PM $ 0.03
-0.01%
$ 3 million $ 3,181
Mar 3, 10 PM $ 0.0298
+0.00%
$ 2.98 million $ 3,112
Mar 3, 9 PM $ 0.0298
-0.24%
$ 2.98 million $ 3,091
Mar 3, 8 PM $ 0.0299
+0.00%
$ 2.99 million $ 3,043
Mar 3, 6 PM $ 0.03
+0.00%
$ -- $ 3,017
Mar 3, 5 PM $ 0.0299
+0.00%
$ 2.99 million $ 2,998
Mar 3, 4 PM $ 0.0299
+0.09%
$ 2.99 million $ 2,965
Mar 3, 3 PM $ 0.0297
+0.00%
$ 2.97 million $ 2,889
Mar 3, 2 PM $ 0.0297
+0.20%
$ 2.97 million $ 2,813
Mar 3, 1 PM $ 0.0296
-0.03%
$ 2.96 million $ 2,761
Mar 3, 12 PM $ 0.0297
+0.32%
$ 2.97 million $ 2,712
Mar 3, 11 AM $ 0.0297
-0.04%
$ 2.97 million $ 2,532
Mar 3, 10 AM $ 0.0295
+0.00%
$ 2.95 million $ 2,470
Mar 3, 8 AM $ 0.0296
-0.09%
$ 2.96 million $ 2,425
Mar 3, 7 AM $ 0.0301
+0.79%
$ 3.01 million $ 2,402
Mar 3, 6 AM $ 0.0298
+0.21%
$ 2.98 million $ 2,010