FLOA Historical Data

FLOA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0128
-0.59%
$ 1.28 million $ 4,690
Apr 9, 10 PM $ 0.0129
-0.34%
$ 1.29 million $ 4,709
Apr 9, 9 PM $ 0.0129
-0.15%
$ 1.29 million $ 4,584
Apr 9, 8 PM $ 0.013
+0.05%
$ 1.3 million $ 4,501
Apr 9, 7 PM $ 0.0129
+0.27%
$ 1.29 million $ 4,387
Apr 9, 6 PM $ 0.0129
-0.34%
$ 1.29 million $ 4,302
Apr 9, 5 PM $ 0.013
+0.56%
$ 1.3 million $ 4,195
Apr 9, 4 PM $ 0.0129
-1.19%
$ 1.29 million $ 4,049
Apr 9, 3 PM $ 0.013
+0.54%
$ 1.3 million $ 4,582
Apr 9, 2 PM $ 0.0129
+0.09%
$ 1.29 million $ 5,252
Apr 9, 1 PM $ 0.0129
-0.52%
$ 1.29 million $ 5,706
Apr 9, 12 PM $ 0.013
+1.07%
$ 1.3 million $ 7,544
Apr 9, 11 AM $ 0.0129
-0.08%
$ 1.29 million $ 7,488
Apr 9, 10 AM $ 0.0129
-0.28%
$ 1.29 million $ 7,567
Apr 9, 9 AM $ 0.0129
+0.95%
$ 1.29 million $ 7,422
Apr 9, 8 AM $ 0.0127
+0.02%
$ 1.27 million $ 7,133
Apr 9, 7 AM $ 0.0127
+0.17%
$ 1.27 million $ 7,692
Apr 9, 6 AM $ 0.0127
+0.43%
$ 1.27 million $ 7,878
Apr 9, 5 AM $ 0.0127
-0.03%
$ 1.27 million $ 7,720
Apr 9, 4 AM $ 0.0127
-0.12%
$ 1.27 million $ 7,706
Apr 9, 3 AM $ 0.0127
-0.23%
$ 1.27 million $ 7,594
Apr 9, 2 AM $ 0.0127
+0.14%
$ 1.27 million $ 7,486
Apr 9, 1 AM $ 0.0127
+1.51%
$ 1.27 million $ 7,353
Apr 9, 12 AM $ 0.0125
-0.53%
$ 1.25 million $ 6,717
Apr 8, 11 PM $ 0.0126
+0.19%
$ 1.26 million $ 6,304
Apr 8, 4 PM $ 0.0126
+2.74%
$ 1.26 million $ 6,702
Apr 8, 3 PM $ 0.0121
+0.26%
$ 1.21 million $ 5,794
Apr 8, 2 PM $ 0.0122
+2.17%
$ 1.22 million $ 5,081
Apr 8, 1 PM $ 0.0119
+7.90%
$ 1.19 million $ 4,564
Apr 8, 12 PM $ 0.011
+1.51%
$ 1.1 million $ 2,539
Apr 8, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,137
Apr 8, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,895
Apr 8, 8 AM $ 0.0107
-0.44%
$ 1.07 million $ 1,793
Apr 8, 7 AM $ 0.0108
-1.12%
$ 1.08 million $ 1,219
Apr 8, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,679
Apr 7, 11 PM $ 0.0109
-1.09%
$ 1.09 million $ 1,794
Apr 7, 10 PM $ 0.011
-0.24%
$ 1.1 million $ 1,423
Apr 7, 8 AM $ 0.0109
+0.30%
$ 1.09 million $ 1,498
Apr 7, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,356
Apr 7, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,141
Apr 7, 2 AM $ 0.0105
-0.96%
$ 1.05 million $ 942
Apr 7, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 636
Apr 6, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,050
Apr 5, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 787
Apr 5, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 4,108
Apr 5, 7 AM $ 0.0104
-0.30%
$ 1.04 million $ 4,431
Apr 5, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 4,379
Apr 5, 4 AM $ 0.0105
-0.02%
$ 1.05 million $ 4,595
Apr 5, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 5,012
Apr 4, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,761