FLOA Historical Data

FLOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0157
+4.05%
$ 1.57 million $ 10,000
Apr 11, 1 AM $ 0.0151
-0.18%
$ 1.51 million $ 9,012
Apr 11, 12 AM $ 0.0151
-0.08%
$ 1.51 million $ 8,985
Apr 10, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 8,997
Apr 10, 10 PM $ 0.0151
-0.25%
$ 1.51 million $ 9,002
Apr 10, 9 PM $ 0.0152
-0.35%
$ 1.52 million $ 9,041
Apr 10, 8 PM $ 0.0152
+0.05%
$ 1.52 million $ 9,042
Apr 10, 7 PM $ 0.0152
+0.14%
$ 1.52 million $ 9,052
Apr 10, 6 PM $ 0.0152
+0.09%
$ 1.52 million $ 9,038
Apr 10, 5 PM $ 0.0152
+0.23%
$ 1.52 million $ 9,046
Apr 10, 4 PM $ 0.0152
+2.49%
$ 1.52 million $ 8,927
Apr 10, 3 PM $ 0.0148
-1.42%
$ 1.48 million $ 8,508
Apr 10, 2 PM $ 0.015
+0.64%
$ 1.5 million $ 8,219
Apr 10, 1 PM $ 0.0149
+12.14%
$ 1.49 million $ 8,204
Apr 10, 12 PM $ 0.0133
+0.19%
$ 1.33 million $ 5,174
Apr 10, 11 AM $ 0.0133
+0.43%
$ 1.33 million $ 5,350
Apr 10, 10 AM $ 0.0132
-0.14%
$ 1.32 million $ 5,340
Apr 10, 9 AM $ 0.0132
+0.47%
$ 1.32 million $ 5,437
Apr 10, 8 AM $ 0.0132
+3.45%
$ 1.32 million $ 5,474
Apr 10, 7 AM $ 0.0127
-0.97%
$ 1.27 million $ 4,377
Apr 10, 6 AM $ 0.0128
-0.31%
$ 1.28 million $ 4,011
Apr 10, 5 AM $ 0.0129
+0.31%
$ 1.29 million $ 4,153
Apr 10, 4 AM $ 0.0128
+0.29%
$ 1.28 million $ 4,159
Apr 10, 3 AM $ 0.0128
+0.27%
$ 1.28 million $ 4,120
Apr 10, 2 AM $ 0.0128
-0.75%
$ 1.28 million $ 4,027
Apr 10, 1 AM $ 0.0129
+0.19%
$ 1.29 million $ 3,952
Apr 10, 12 AM $ 0.0129
+0.18%
$ 1.29 million $ 4,392
Apr 9, 11 PM $ 0.0128
-0.59%
$ 1.28 million $ 4,690
Apr 9, 10 PM $ 0.0129
-0.34%
$ 1.29 million $ 4,709
Apr 9, 9 PM $ 0.0129
-0.15%
$ 1.29 million $ 4,584
Apr 9, 8 PM $ 0.013
+0.05%
$ 1.3 million $ 4,501
Apr 9, 7 PM $ 0.0129
+0.27%
$ 1.29 million $ 4,387
Apr 9, 6 PM $ 0.0129
-0.34%
$ 1.29 million $ 4,302
Apr 9, 5 PM $ 0.013
+0.56%
$ 1.3 million $ 4,195
Apr 9, 4 PM $ 0.0129
-1.19%
$ 1.29 million $ 4,049
Apr 9, 3 PM $ 0.013
+0.54%
$ 1.3 million $ 4,582
Apr 9, 2 PM $ 0.0129
+0.09%
$ 1.29 million $ 5,252
Apr 9, 1 PM $ 0.0129
-0.52%
$ 1.29 million $ 5,706
Apr 9, 12 PM $ 0.013
+1.07%
$ 1.3 million $ 7,544
Apr 9, 11 AM $ 0.0129
-0.08%
$ 1.29 million $ 7,488
Apr 9, 10 AM $ 0.0129
-0.28%
$ 1.29 million $ 7,567
Apr 9, 9 AM $ 0.0129
+0.95%
$ 1.29 million $ 7,422
Apr 9, 8 AM $ 0.0127
+0.02%
$ 1.27 million $ 7,133
Apr 9, 7 AM $ 0.0127
+0.17%
$ 1.27 million $ 7,692
Apr 9, 6 AM $ 0.0127
+0.43%
$ 1.27 million $ 7,878
Apr 9, 5 AM $ 0.0127
-0.03%
$ 1.27 million $ 7,720
Apr 9, 4 AM $ 0.0127
-0.12%
$ 1.27 million $ 7,706
Apr 9, 3 AM $ 0.0127
-0.23%
$ 1.27 million $ 7,594
Apr 9, 2 AM $ 0.0127
+0.14%
$ 1.27 million $ 7,486
Apr 9, 1 AM $ 0.0127
+1.51%
$ 1.27 million $ 7,353