FLOA Historical Data

FLOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00152
-1.09%
$ 152,429 $ 1,138
Jun 8, 2 PM $ 0.00152
+0.00%
$ 152,175 $ 3,990
Jun 8, 1 PM $ 0.00152
+0.99%
$ 152,209 $ 3,981
Jun 8, 7 AM $ 0.00149
+0.05%
$ 148,961 $ 4,200
Jun 8, 6 AM $ 0.00148
-1.99%
$ 147,823 $ 4,120
Jun 8, 5 AM $ 0.00151
-1.23%
$ 151,204 $ 3,875
Jun 8, 4 AM $ 0.00154
+0.00%
$ 153,866 $ 3,827
Jun 8, 2 AM $ 0.0016
+0.00%
$ 159,744 $ 3,689
Jun 7, 7 PM $ 0.00155
-0.95%
$ 155,075 $ 3,706
Jun 7, 5 PM $ 0.00155
+0.00%
$ 155,422 $ 3,725
Jun 7, 4 PM $ 0.00157
-6.54%
$ 156,506 $ 3,659
Jun 7, 3 PM $ 0.00169
+23.33%
$ 168,539 $ 2,779
Jun 7, 2 PM $ 0.00136
+1.64%
$ 136,008 $ 921
Jun 7, 11 AM $ 0.00131
+0.00%
$ 131,186 $ 926
Jun 7, 10 AM $ 0.0013
+2.11%
$ 129,639 $ 829
Jun 7, 6 AM $ 0.00125
+0.00%
$ 124,827 $ 587
Jun 7, 5 AM $ 0.00124
+0.00%
$ 123,881 $ 641
Jun 7, 4 AM $ 0.00123
+0.00%
$ 122,963 $ 613
Jun 7, 3 AM $ 0.00126
+0.00%
$ 125,518 $ 495
Jun 6, 10 PM $ 0.00122
-1.09%
$ 121,723 $ 387
Jun 6, 9 PM $ 0.00123
-0.68%
$ 122,533 $ 363
Jun 6, 3 PM $ 0.00123
+0.00%
$ 122,666 $ 320
Jun 5, 10 AM $ 0.00133
+0.00%
$ 132,690 $ 737
Jun 5, 4 AM $ 0.00139
+0.00%
$ 138,553 $ 546
Jun 5, 3 AM $ 0.00139
+0.00%
$ 138,649 $ 537
Jun 5, 1 AM $ 0.00146
+0.00%
$ 145,638 $ 310
Jun 4, 2 PM $ 0.00146
-0.45%
$ 146,083 $ 813
Jun 4, 1 PM $ 0.00147
+0.00%
$ 146,569 $ 1,756
Jun 4, 7 AM $ 0.00147
-0.24%
$ 147,037 $ 2,091
Jun 4, 4 AM $ 0.00153
+0.00%
$ 152,996 $ 2,169
Jun 4, 1 AM $ 0.00154
-0.23%
$ 154,000 $ 2,058
Jun 3, 11 PM $ 0.00156
+0.00%
$ 155,795 $ 2,048
Jun 3, 9 PM $ 0.00155
+0.00%
$ 155,171 $ 1,965
Jun 3, 3 PM $ 0.00158
-0.93%
$ 157,818 $ 1,921
Jun 3, 2 PM $ 0.00157
-1.53%
$ 156,760 $ 1,766
Jun 3, 1 PM $ 0.0016
-10.20%
$ 159,945 $ 1,575
Jun 3, 5 AM $ 0.00187
+0.00%
$ 186,734 $ 97
Jun 3, 3 AM $ 0.00193
+0.00%
$ 192,991 $ 391
Jun 3, 2 AM $ 0.00193
+0.00%
$ 192,837 $ 392
Jun 2, 3 PM $ 0.00198
+0.00%
$ 197,931 $ 458
Jun 2, 12 PM $ 0.00204
+0.00%
$ 203,536 $ 479
Jun 1, 9 AM $ 0.00215
+0.00%
$ 214,711 $ 603
Jun 1, 8 AM $ 0.00217
-1.03%
$ 216,874 $ 493
Jun 1, 6 AM $ 0.00219
+0.00%
$ 219,226 $ 279
Jun 1, 1 AM $ 0.00225
-0.44%
$ 224,537 $ 349
Jun 1, 12 AM $ 0.00226
+0.33%
$ 225,624 $ 330
May 31, 12 PM $ 0.00225
+0.21%
$ 225,016 $ 381
May 31, 7 AM $ 0.00224
+0.00%
$ 224,080 $ 410
May 31, 6 AM $ 0.00228
+0.00%
$ 227,689 $ 374
May 31, 4 AM $ 0.00228
+0.00%
$ 228,139 $ 447