FLOA Historical Data

FLOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0327
+0.39%
$ 3.27 million $ 57
Jan 2, 2026 $ 0.0326
-0.64%
$ 3.26 million $ 16,300
Jan 1, 2026 $ 0.0328
-1.84%
$ 3.28 million $ 23,466
Dec 31, 2025 $ 0.0333
+2.17%
$ 3.34 million $ 15,088
Dec 30, 2025 $ 0.0326
+2.88%
$ 3.26 million $ 123,904
Dec 29, 2025 $ 0.032
-1.54%
$ 3.17 million $ 113,813
Dec 28, 2025 $ 0.0324
+3.24%
$ 3.24 million $ 108,442
Dec 27, 2025 $ 0.0314
-4.11%
$ 3.14 million $ 99,260
Dec 26, 2025 $ 0.0329
+0.45%
$ 3.27 million $ 88,617
Dec 25, 2025 $ 0.033
-4.26%
$ 3.27 million $ 80,554
Dec 24, 2025 $ 0.0342
-0.64%
$ 3.44 million $ 73,215
Dec 23, 2025 $ 0.0345
-0.93%
$ 3.45 million $ 64,253
Dec 22, 2025 $ 0.035
-3.52%
$ 3.48 million $ 55,923
Dec 21, 2025 $ 0.036
-0.56%
$ 3.63 million $ 42,295
Dec 20, 2025 $ 0.0362
+10.71%
$ 3.62 million $ 41,657
Dec 19, 2025 $ 0.0328
+9.86%
$ 3.27 million $ 21,798
Dec 18, 2025 $ 0.0301
-2.30%
$ 2.97 million $ 185,455
Dec 17, 2025 $ 0.0303
-7.89%
$ 3.03 million $ 177,529
Dec 16, 2025 $ 0.0329
+3.67%
$ 3.3 million $ 175,700
Dec 15, 2025 $ 0.0316
+3.46%
$ 3.18 million $ 158,874
Dec 14, 2025 $ 0.0327
-0.10%
$ -- $ 147,975
Download