FLOA Historical Data

FLOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0127
+1.51%
$ 1.27 million $ 7,353
Apr 9, 12 AM $ 0.0125
-0.53%
$ 1.25 million $ 6,717
Apr 8, 11 PM $ 0.0126
+0.19%
$ 1.26 million $ 6,304
Apr 8, 4 PM $ 0.0126
+2.74%
$ 1.26 million $ 6,702
Apr 8, 3 PM $ 0.0121
+0.26%
$ 1.21 million $ 5,794
Apr 8, 2 PM $ 0.0122
+2.17%
$ 1.22 million $ 5,081
Apr 8, 1 PM $ 0.0119
+7.90%
$ 1.19 million $ 4,564
Apr 8, 12 PM $ 0.011
+1.51%
$ 1.1 million $ 2,539
Apr 8, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,137
Apr 8, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,895
Apr 8, 8 AM $ 0.0107
-0.44%
$ 1.07 million $ 1,793
Apr 8, 7 AM $ 0.0108
-1.12%
$ 1.08 million $ 1,219
Apr 8, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,679
Apr 7, 11 PM $ 0.0109
-1.09%
$ 1.09 million $ 1,794
Apr 7, 10 PM $ 0.011
-0.24%
$ 1.1 million $ 1,423
Apr 7, 8 AM $ 0.0109
+0.30%
$ 1.09 million $ 1,498
Apr 7, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 1,356
Apr 7, 4 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,141
Apr 7, 2 AM $ 0.0105
-0.96%
$ 1.05 million $ 942
Apr 7, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 636
Apr 6, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,050
Apr 5, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 787
Apr 5, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 4,108
Apr 5, 7 AM $ 0.0104
-0.30%
$ 1.04 million $ 4,431
Apr 5, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 4,379
Apr 5, 4 AM $ 0.0105
-0.02%
$ 1.05 million $ 4,595
Apr 5, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 5,012
Apr 4, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,761
Apr 4, 4 PM $ 0.0105
-1.32%
$ 1.05 million $ 5,341
Apr 4, 3 PM $ 0.0108
+0.13%
$ 1.08 million $ 4,763
Apr 4, 2 PM $ 0.0107
-0.61%
$ 1.07 million $ 4,644
Apr 4, 1 PM $ 0.0109
-2.68%
$ 1.09 million $ 4,107
Apr 4, 12 PM $ 0.0113
-1.14%
$ 1.13 million $ 3,125
Apr 4, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,966
Apr 4, 10 AM $ 0.0112
-1.59%
$ 1.12 million $ 2,904
Apr 4, 7 AM $ 0.0114
+0.03%
$ 1.14 million $ 2,908
Apr 4, 6 AM $ 0.0113
-0.43%
$ 1.13 million $ 2,919
Apr 4, 5 AM $ 0.0114
+0.25%
$ 1.14 million $ 2,699
Apr 4, 4 AM $ 0.0114
-0.14%
$ 1.14 million $ 2,747
Apr 4, 3 AM $ 0.0114
-0.02%
$ 1.14 million $ 2,914
Apr 4, 2 AM $ 0.0114
-0.03%
$ 1.14 million $ 7,765
Apr 4, 1 AM $ 0.0114
+0.11%
$ 1.14 million $ 7,914
Apr 4, 12 AM $ 0.0114
+0.40%
$ 1.14 million $ 7,839
Apr 3, 11 PM $ 0.0113
+0.46%
$ 1.13 million $ 8,078
Apr 3, 10 PM $ 0.0113
-0.14%
$ 1.13 million $ 8,035
Apr 3, 9 PM $ 0.0113
+0.07%
$ 1.13 million $ 8,135
Apr 3, 8 PM $ 0.0113
+0.16%
$ 1.13 million $ 8,209
Apr 3, 7 PM $ 0.0113
-0.11%
$ 1.13 million $ 8,258
Apr 3, 6 PM $ 0.0113
-0.02%
$ 1.13 million $ 8,440
Apr 3, 5 PM $ 0.0113
-0.09%
$ 1.13 million $ 8,480