FLOA Historical Data

FLOA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00212
-0.13%
$ 211,817 $ 3,157
May 30, 5 AM $ 0.00209
+0.00%
$ 208,504 $ 3,105
May 30, 3 AM $ 0.00214
-5.64%
$ 214,172 $ 2,147
May 29, 1 PM $ 0.0022
+0.03%
$ 220,171 $ 2,849
May 29, 11 AM $ 0.00224
-6.58%
$ 223,531 $ 3,310
May 29, 10 AM $ 0.00241
+0.00%
$ 241,247 $ 2,508
May 29, 9 AM $ 0.00245
-7.33%
$ 245,279 $ 2,307
May 29, 2 AM $ 0.00261
-3.71%
$ 261,411 $ 1,868
May 29, 1 AM $ 0.00272
-0.43%
$ 272,006 $ 1,398
May 28, 5 PM $ 0.00277
+0.00%
$ 277,103 $ 1,578
May 28, 9 AM $ 0.0029
-1.34%
$ 290,376 $ 1,832
May 28, 6 AM $ 0.00301
+0.00%
$ 301,091 $ 1,579
May 28, 3 AM $ 0.00309
-0.17%
$ 308,694 $ 1,485
May 27, 5 PM $ 0.00325
+0.00%
$ 324,772 $ 1,238
May 27, 2 PM $ 0.00327
+0.00%
$ 327,114 $ 1,638
May 27, 12 PM $ 0.00328
-4.95%
$ 328,039 $ 1,641
May 27, 11 AM $ 0.00348
-0.81%
$ 347,698 $ 848
May 27, 10 AM $ 0.0035
+0.00%
$ 350,333 $ 998
May 27, 1 AM $ 0.00353
+0.00%
$ 352,885 $ 1,162
May 26, 3 PM $ 0.00374
+0.00%
$ 373,969 $ 818
May 26, 8 AM $ 0.00378
+0.00%
$ 377,748 $ 1,015
May 26, 2 AM $ 0.00382
+0.00%
$ 382,284 $ 1,075
May 25, 6 PM $ 0.00391
+0.00%
$ 390,616 $ 1,904
May 25, 3 PM $ 0.00406
+0.00%
$ 405,774 $ 2,299
May 24, 11 PM $ 0.00401
+0.00%
$ 401,007 $ 2,866
May 24, 9 PM $ 0.00423
+0.00%
$ 423,388 $ 2,012
May 24, 5 PM $ 0.0043
+0.00%
$ 429,999 $ 1,857
May 24, 4 PM $ 0.00442
+0.00%
$ 442,193 $ 1,426
May 24, 1 PM $ 0.00451
-3.13%
$ 450,741 $ 1,617
May 24, 12 PM $ 0.00471
+0.00%
$ 470,542 $ 976
May 24, 11 AM $ 0.0047
+0.00%
$ 469,734 $ 1,121
May 24, 5 AM $ 0.00471
-0.14%
$ 470,595 $ 1,017
May 23, 4 PM $ 0.00475
+0.00%
$ 474,947 $ 1,524
May 23, 10 AM $ 0.00479
+0.00%
$ -- $ 1,521
May 23, 9 AM $ 0.0048
+0.00%
$ 479,522 $ 1,517
May 23, 1 AM $ 0.00491
-1.17%
$ 491,068 $ 1,584
May 22, 9 PM $ 0.005
+0.00%
$ 499,783 $ 1,463
May 22, 6 PM $ 0.00521
+0.00%
$ 520,932 $ 969
May 22, 2 PM $ 0.00534
-0.46%
$ 533,652 $ 1,297
May 22, 1 PM $ 0.00531
+0.00%
$ 530,511 $ 1,290
May 22, 5 AM $ 0.00537
+0.00%
$ 536,565 $ 1,290
May 22, 4 AM $ 0.0054
+3.17%
$ 539,503 $ 1,246
May 22, 3 AM $ 0.00528
+0.00%
$ 528,113 $ 1,189
May 22, 1 AM $ 0.00525
+0.00%
$ 524,526 $ 1,134
May 22, 12 AM $ 0.00526
+0.00%
$ 525,574 $ 1,110
May 21, 5 PM $ 0.00534
+1.04%
$ 533,729 $ 1,135
May 21, 1 PM $ 0.00534
+0.00%
$ 534,416 $ 534
May 20, 10 PM $ 0.0055
+0.00%
$ 550,159 $ 731
May 20, 4 PM $ 0.00559
-0.68%
$ 558,647 $ 807
May 20, 3 PM $ 0.00564
+0.09%
$ 564,006 $ 648