FLOA Historical Data

FLOA Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.018
+0.00%
$ 1.8 million $ 6,403
5:39 PM $ 0.018
+0.00%
$ 1.8 million $ 6,382
5:33 PM $ 0.018
+0.00%
$ 1.8 million $ 6,380
5:24 PM $ 0.018
+0.00%
$ 1.8 million $ 6,377
5:15 PM $ 0.018
+0.00%
$ 1.8 million $ 6,387
5:07 PM $ 0.018
+0.00%
$ 1.8 million $ 6,392
5:00 PM $ 0.018
+0.00%
$ 1.8 million $ 6,385
4:53 PM $ 0.018
+0.00%
$ 1.8 million $ 6,392
4:46 PM $ 0.018
+0.00%
$ 1.8 million $ 6,390
4:40 PM $ 0.018
+0.00%
$ 1.8 million $ 6,397
4:33 PM $ 0.018
+0.00%
$ 1.8 million $ 6,863
4:26 PM $ 0.018
+0.00%
$ 1.8 million $ 6,873
4:19 PM $ 0.018
+0.00%
$ 1.8 million $ 6,880
4:12 PM $ 0.018
+0.00%
$ 1.8 million $ 6,866
4:03 PM $ 0.018
+0.00%
$ 1.8 million $ 6,882
3:54 PM $ 0.018
+0.00%
$ 1.8 million $ 6,866
3:44 PM $ 0.018
+0.00%
$ 1.8 million $ 6,874
3:39 PM $ 0.018
+0.00%
$ 1.8 million $ 6,875
3:33 PM $ 0.018
+0.00%
$ 1.8 million $ 6,868
3:24 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,873
3:15 PM $ 0.018
+0.00%
$ 1.8 million $ 6,855
3:07 PM $ 0.018
+0.00%
$ 1.8 million $ 6,855
3:01 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,867
2:54 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,833
2:44 PM $ 0.018
+0.00%
$ 1.8 million $ 6,844
2:37 PM $ 0.0181
+0.00%
$ 1.81 million $ 6,859
2:28 PM $ 0.018
+0.00%
$ 1.8 million $ 6,901
2:21 PM $ 0.018
+0.00%
$ 1.8 million $ 6,878
2:12 PM $ 0.018
+0.00%
$ 1.8 million $ 6,873
2:04 PM $ 0.018
+0.00%
$ 1.8 million $ 6,859
1:55 PM $ 0.0182
-0.09%
$ 1.82 million $ 6,538
1:45 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,760
1:39 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,866
1:33 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,866
1:24 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,862
1:14 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,858
1:06 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,853
12:56 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,885
12:50 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,895
12:49 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,895
12:45 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,894
12:38 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,884
12:30 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,882
12:23 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,896
12:15 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,886
12:08 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,860
12:01 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,884
11:56 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,657
11:53 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,671
11:46 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,705