FLOA Historical Data

FLOA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0767
+4.79%
$ 7.67 million $ 54,718
Jan 27, 2026 $ 0.0734
+4.47%
$ 7.34 million $ 22,850
Jan 26, 2026 $ 0.0705
+4.25%
$ -- $ 9,523
Jan 25, 2026 $ 0.0677
+7.82%
$ 6.77 million $ 23,626
Jan 24, 2026 $ 0.0628
+5.35%
$ 6.28 million $ 28,986
Jan 23, 2026 $ 0.0596
+3.86%
$ 5.96 million $ 12,436
Jan 22, 2026 $ 0.0574
-3.61%
$ 5.74 million $ 23,825
Jan 21, 2026 $ 0.0596
-7.42%
$ 5.96 million $ 16,954
Jan 20, 2026 $ 0.0644
+0.17%
$ 6.41 million $ 81,683
Jan 19, 2026 $ 0.0644
+20.44%
$ 6.44 million $ 33,848
Jan 18, 2026 $ 0.0538
+9.83%
$ 5.38 million $ 18,513
Jan 17, 2026 $ 0.049
+1.32%
$ 4.9 million $ 27,047
Jan 16, 2026 $ 0.0484
-0.02%
$ 4.84 million $ 36,938
Jan 15, 2026 $ 0.0473
+25.41%
$ 4.73 million $ 25,115
Jan 14, 2026 $ 0.0377
-1.52%
$ 3.77 million $ 10,461
Jan 13, 2026 $ 0.0382
+5.21%
$ 3.82 million $ 8,138
Jan 12, 2026 $ 0.0363
+2.90%
$ 3.63 million $ 55,082
Jan 11, 2026 $ 0.0353
-1.89%
$ 3.53 million $ 46,286
Jan 10, 2026 $ 0.036
+2.55%
$ 3.6 million $ 37,123
Jan 9, 2026 $ 0.0351
-1.47%
$ 3.51 million $ 31,997
Jan 8, 2026 $ 0.0356
+5.50%
$ 3.56 million $ 31,482
Jan 7, 2026 $ 0.0338
+1.25%
$ 3.38 million $ 19,021
Jan 6, 2026 $ 0.0334
+1.51%
$ 3.34 million $ 13,560
Jan 5, 2026 $ 0.0329
-0.70%
$ 3.29 million $ 6,115
Jan 4, 2026 $ 0.0331
+1.07%
$ 3.31 million $ 80
Jan 3, 2026 $ 0.0327
+0.39%
$ 3.27 million $ 57
Jan 2, 2026 $ 0.0326
-0.64%
$ 3.26 million $ 16,300
Jan 1, 2026 $ 0.0328
-1.84%
$ 3.28 million $ 23,466
Dec 31, 2025 $ 0.0333
+2.17%
$ 3.34 million $ 15,088
Dec 30, 2025 $ 0.0326
+2.88%
$ 3.26 million $ 123,904
Dec 29, 2025 $ 0.032
-1.54%
$ 3.17 million $ 113,813
Dec 28, 2025 $ 0.0324
+3.24%
$ 3.24 million $ 108,442
Dec 27, 2025 $ 0.0314
-4.11%
$ 3.14 million $ 99,260
Dec 26, 2025 $ 0.0329
+0.45%
$ 3.27 million $ 88,617
Dec 25, 2025 $ 0.033
-4.26%
$ 3.27 million $ 80,554
Dec 24, 2025 $ 0.0342
-0.64%
$ 3.44 million $ 73,215
Dec 23, 2025 $ 0.0345
-0.93%
$ 3.45 million $ 64,253
Dec 22, 2025 $ 0.035
-3.52%
$ 3.48 million $ 55,923
Dec 21, 2025 $ 0.036
-0.56%
$ 3.63 million $ 42,295
Dec 20, 2025 $ 0.0362
+10.71%
$ 3.62 million $ 41,657
Dec 19, 2025 $ 0.0328
+9.86%
$ 3.27 million $ 21,798
Dec 18, 2025 $ 0.0301
-2.30%
$ 2.97 million $ 185,455
Dec 17, 2025 $ 0.0303
-7.89%
$ 3.03 million $ 177,529
Dec 16, 2025 $ 0.0329
+3.67%
$ 3.3 million $ 175,700
Dec 15, 2025 $ 0.0316
+3.46%
$ 3.18 million $ 158,874
Dec 14, 2025 $ 0.0327
-0.10%
$ -- $ 147,975
Download