FLOA Historical Data

FLOA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0113
-0.02%
$ 1.13 million $ 8,440
Apr 3, 5 PM $ 0.0113
-0.09%
$ 1.13 million $ 8,480
Apr 3, 4 PM $ 0.0113
+0.09%
$ 1.13 million $ 8,521
Apr 3, 3 PM $ 0.0113
-0.14%
$ 1.13 million $ 8,863
Apr 3, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,068
Apr 3, 11 AM $ 0.0112
+0.02%
$ 1.12 million $ 4,305
Apr 3, 10 AM $ 0.0112
+0.59%
$ 1.12 million $ 4,345
Apr 3, 9 AM $ 0.0111
-0.18%
$ 1.11 million $ 4,300
Apr 3, 8 AM $ 0.0112
-0.09%
$ 1.12 million $ 4,282
Apr 3, 7 AM $ 0.0111
+0.10%
$ 1.11 million $ 4,240
Apr 3, 6 AM $ 0.0111
-0.22%
$ 1.11 million $ 4,265
Apr 3, 5 AM $ 0.0112
+0.04%
$ 1.12 million $ 4,295
Apr 3, 4 AM $ 0.0111
-0.01%
$ 1.11 million $ 4,327
Apr 3, 3 AM $ 0.0111
+1.05%
$ 1.11 million $ 4,285
Apr 3, 2 AM $ 0.011
+0.26%
$ 1.1 million $ 4,148
Apr 3, 1 AM $ 0.011
+0.46%
$ 1.1 million $ 4,054
Apr 3, 12 AM $ 0.0109
-1.09%
$ 1.09 million $ 3,912
Apr 2, 11 PM $ 0.011
-0.01%
$ 1.1 million $ 3,628
Apr 2, 10 PM $ 0.011
-0.02%
$ 1.1 million $ 3,626
Apr 2, 9 PM $ 0.011
-0.12%
$ 1.1 million $ 3,611
Apr 2, 8 PM $ 0.011
+0.34%
$ 1.1 million $ 3,592
Apr 2, 7 PM $ 0.011
+0.47%
$ 1.1 million $ 3,563
Apr 2, 6 PM $ 0.0109
+0.23%
$ 1.09 million $ 3,455
Apr 2, 5 PM $ 0.0109
+0.47%
$ 1.09 million $ 3,448
Apr 2, 4 PM $ 0.0109
+0.40%
$ 1.09 million $ 3,464
Apr 2, 3 PM $ 0.0108
-0.78%
$ 1.08 million $ 3,117
Apr 2, 2 PM $ 0.0109
+0.40%
$ 1.09 million $ 2,975
Apr 2, 1 PM $ 0.0109
-0.38%
$ 1.09 million $ 2,915
Apr 2, 12 PM $ 0.0109
-1.23%
$ 1.09 million $ 2,843
Apr 2, 11 AM $ 0.0111
-0.40%
$ 1.11 million $ 2,730
Apr 2, 10 AM $ 0.0111
-0.68%
$ 1.11 million $ 2,664
Apr 2, 9 AM $ 0.0112
-0.50%
$ 1.12 million $ 2,700
Apr 2, 8 AM $ 0.0113
-0.46%
$ 1.13 million $ 2,691
Apr 2, 7 AM $ 0.0113
+0.20%
$ 1.13 million $ 2,679
Apr 2, 6 AM $ 0.0113
-0.25%
$ 1.13 million $ 2,670
Apr 2, 5 AM $ 0.0113
+0.38%
$ 1.13 million $ 2,692
Apr 2, 4 AM $ 0.0113
-0.36%
$ 1.13 million $ 2,785
Apr 2, 3 AM $ 0.0113
-0.81%
$ 1.13 million $ 2,849
Apr 2, 2 AM $ 0.0114
-1.12%
$ 1.14 million $ 2,822
Apr 2, 1 AM $ 0.0116
-1.25%
$ 1.16 million $ 2,943
Apr 2, 12 AM $ 0.0117
+0.20%
$ 1.17 million $ 3,112
Apr 1, 11 PM $ 0.0117
-0.05%
$ 1.17 million $ 3,348
Apr 1, 10 PM $ 0.0117
-0.51%
$ 1.17 million $ 3,362
Apr 1, 9 PM $ 0.0118
+0.44%
$ 1.18 million $ 3,389
Apr 1, 8 PM $ 0.0117
-0.28%
$ 1.17 million $ 3,444
Apr 1, 7 PM $ 0.0118
-0.15%
$ 1.18 million $ 3,449
Apr 1, 6 PM $ 0.0118
-0.40%
$ 1.18 million $ 3,452
Apr 1, 5 PM $ 0.0118
-0.18%
$ 1.18 million $ 3,480
Apr 1, 4 PM $ 0.0118
+0.58%
$ 1.18 million $ 3,479
Apr 1, 3 PM $ 0.0118
-0.02%
$ 1.18 million $ 3,466