FLOA Historical Data

FLOA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00552
+0.00%
$ 551,891 $ 976
May 20, 4 AM $ 0.0054
+0.00%
$ 539,940 $ 959
May 20, 2 AM $ 0.00537
+0.00%
$ 537,139 $ 813
May 20, 1 AM $ 0.00535
+0.00%
$ 535,344 $ 831
May 19, 10 PM $ 0.00536
+0.00%
$ 535,591 $ 870
May 19, 8 AM $ 0.00542
+0.52%
$ 542,419 $ 579
May 19, 7 AM $ 0.0054
+0.00%
$ 539,667 $ 535
May 19, 5 AM $ 0.0054
+0.00%
$ 540,370 $ 656
May 18, 3 PM $ 0.00509
+0.00%
$ 509,286 $ 636
May 18, 5 AM $ 0.00552
-2.68%
$ 551,637 $ 1,233
May 18, 1 AM $ 0.00577
+0.00%
$ 577,388 $ 2,788
May 17, 2 PM $ 0.00557
-1.72%
$ 556,907 $ 3,224
May 17, 10 AM $ 0.00613
-4.69%
$ 612,555 $ 2,512
May 17, 5 AM $ 0.00616
+0.00%
$ 616,051 $ 3,423
May 17, 4 AM $ 0.00616
+1.05%
$ 616,212 $ 3,424
May 17, 3 AM $ 0.00615
+0.14%
$ 614,894 $ 3,387
May 17, 1 AM $ 0.00655
-0.26%
$ 655,027 $ 2,687
May 17, 12 AM $ 0.00659
+3.16%
$ 658,743 $ 2,626
May 16, 9 PM $ 0.00657
+0.00%
$ 657,302 $ 2,208
May 16, 10 AM $ 0.00633
+0.00%
$ 632,909 $ 5,263
May 16, 7 AM $ 0.00626
-4.99%
$ 626,467 $ 5,044
May 16, 6 AM $ 0.0066
-1.50%
$ 659,885 $ 5,265
May 16, 3 AM $ 0.00709
+0.00%
$ 709,180 $ 4,671
May 16, 2 AM $ 0.00707
+0.00%
$ 706,561 $ 4,696
May 16, 1 AM $ 0.00699
-0.65%
$ 699,423 $ 4,607
May 15, 6 PM $ 0.00695
-8.72%
$ 695,268 $ 3,914
May 15, 3 PM $ 0.00761
+0.00%
$ 761,174 $ 2,719
May 15, 10 AM $ 0.00838
-0.23%
$ 838,220 $ 1,213
May 15, 9 AM $ 0.00855
+1.26%
$ 855,413 $ 1,153
May 15, 8 AM $ 0.00859
+0.00%
$ 859,166 $ 1,154
May 15, 7 AM $ 0.00862
+0.00%
$ 862,494 $ 1,160
May 15, 3 AM $ 0.00868
+0.00%
$ -- $ 787
May 15, 2 AM $ 0.00877
+0.00%
$ 876,839 $ 772
May 14, 8 PM $ 0.00883
+0.00%
$ 883,137 $ 691
May 14, 12 PM $ 0.00867
+0.00%
$ 867,406 $ 855
May 14, 11 AM $ 0.00867
+3.97%
$ 866,664 $ 834
May 14, 10 AM $ 0.00834
+0.00%
$ 833,945 $ 758
May 14, 5 AM $ 0.00716
+0.00%
$ 715,709 $ 820
May 14, 4 AM $ 0.00716
+0.00%
$ 716,087 $ 793
May 14, 2 AM $ 0.00736
+0.00%
$ 736,355 $ 898
May 13, 9 PM $ 0.00769
+0.00%
$ 769,115 $ 1,065
May 13, 5 PM $ 0.00744
+0.00%
$ 744,325 $ 942
May 13, 3 PM $ 0.00714
-9.51%
$ 713,656 $ 1,022
May 13, 12 PM $ 0.00781
+8.99%
$ 781,081 $ 1,162
May 13, 10 AM $ 0.00726
+0.00%
$ 726,089 $ 1,223
May 13, 3 AM $ 0.0075
+0.00%
$ 749,825 $ 1,337
May 13, 1 AM $ 0.00782
+1.60%
$ 782,204 $ 1,327
May 12, 2 PM $ 0.00799
-0.75%
$ 799,192 $ 993
May 12, 10 AM $ 0.00827
-0.25%
$ 827,487 $ 853
May 12, 9 AM $ 0.00826
+0.00%
$ 825,749 $ 1,925