FLOA Historical Data

FLOA Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,862
1:14 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,858
1:06 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,853
12:56 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,885
12:50 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,895
12:49 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,895
12:45 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,894
12:38 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,884
12:30 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,882
12:23 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,896
12:15 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,886
12:08 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,860
12:01 PM $ 0.0183
+0.00%
$ 1.83 million $ 6,884
11:56 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,657
11:53 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,671
11:46 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,705
11:40 AM $ 0.0182
+0.00%
$ 1.81 million $ 6,647
11:32 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,974
11:26 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,924
11:20 AM $ 0.0182
+0.00%
$ 1.81 million $ 6,935
11:10 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,959
11:02 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,907
10:55 AM $ 0.0182
+0.00%
$ 1.81 million $ 6,936
10:47 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,958
10:38 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,934
10:30 AM $ 0.0182
+0.00%
$ 1.81 million $ 6,949
10:24 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,938
10:16 AM $ 0.0181
+0.00%
$ 1.81 million $ 6,923
10:14 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,331
10:09 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,341
10:00 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,357
9:52 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,329
9:46 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,349
9:39 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,347
9:30 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,340
9:21 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,364
9:15 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,345
9:05 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,513
8:59 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,615
8:53 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,603
8:45 AM $ 0.0178
-0.03%
$ 1.75 million $ 6,574
8:43 AM $ 0.0175
+0.00%
$ 1.75 million $ 6,077
8:37 AM $ 0.0175
+0.00%
$ 1.75 million $ 6,069
8:33 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,963
8:29 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,950
8:21 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,974
8:14 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,956
8:07 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,107
8:00 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,098
7:52 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,097