FLOA Historical Data

FLOA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0083
+0.00%
$ 830,279 $ 1,875
May 12, 5 AM $ 0.00814
+0.39%
$ 813,563 $ 1,997
May 12, 4 AM $ 0.00805
+0.00%
$ 805,178 $ 1,980
May 12, 1 AM $ 0.00808
+0.00%
$ 808,259 $ 2,371
May 11, 2 PM $ 0.00786
+0.56%
$ 786,095 $ 2,557
May 11, 10 AM $ 0.00814
+2.73%
$ 814,306 $ 2,558
May 11, 9 AM $ 0.00766
+0.78%
$ 766,186 $ 2,000
May 11, 6 AM $ 0.00767
-0.06%
$ 766,648 $ 3,172
May 11, 5 AM $ 0.00767
+0.00%
$ 767,165 $ 4,218
May 11, 4 AM $ 0.0077
+0.00%
$ 770,320 $ 4,642
May 11, 3 AM $ 0.00771
+0.89%
$ 770,646 $ 4,626
May 11, 2 AM $ 0.00764
+3.39%
$ 763,866 $ 4,568
May 11, 1 AM $ 0.0074
-1.73%
$ 740,300 $ 4,049
May 11, 12 AM $ 0.00757
+0.00%
$ 757,233 $ 3,910
May 10, 5 PM $ 0.00747
+0.00%
$ 747,270 $ 3,805
May 10, 2 PM $ 0.00732
+0.00%
$ 731,901 $ 3,565
May 10, 12 PM $ 0.00743
-0.25%
$ 743,483 $ 3,901
May 10, 10 AM $ 0.0074
-1.59%
$ 740,089 $ 4,186
May 10, 9 AM $ 0.0075
-2.48%
$ 750,336 $ 4,138
May 10, 8 AM $ 0.00773
-1.40%
$ 772,742 $ 3,663
May 10, 7 AM $ 0.00786
-14.98%
$ 786,166 $ 3,837
May 10, 6 AM $ 0.00921
+15.88%
$ 920,528 $ 4,204
May 10, 5 AM $ 0.00824
-6.14%
$ 824,097 $ 2,606
May 10, 4 AM $ 0.00877
+0.00%
$ 876,718 $ 2,359
May 10, 3 AM $ 0.00877
-10.55%
$ 877,129 $ 2,330
May 10, 2 AM $ 0.00981
-0.01%
$ 980,714 $ 2,611
May 10, 1 AM $ 0.0097
+0.00%
$ 969,699 $ 3,005
May 9, 3 PM $ 0.00951
+0.00%
$ 950,530 $ 4,289
May 9, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 4,212
May 9, 12 PM $ 0.00985
+0.00%
$ 984,565 $ 3,980
May 9, 11 AM $ 0.01
-0.40%
$ 999,957 $ 3,536
May 9, 10 AM $ 0.0109
-2.74%
$ 1.09 million $ 3,814
May 9, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,612
May 9, 8 AM $ 0.0113
+0.22%
$ 1.13 million $ 3,553
May 9, 7 AM $ 0.0114
-1.12%
$ 1.14 million $ 2,704
May 9, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 3,775
May 9, 2 AM $ 0.0113
-0.58%
$ 1.13 million $ 3,415
May 9, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,114
May 8, 7 PM $ 0.0108
-0.80%
$ 1.08 million $ 3,148
May 8, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,259
May 8, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 2,492
May 8, 1 PM $ 0.011
-0.63%
$ 1.1 million $ 2,386
May 8, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,260
May 8, 11 AM $ 0.0114
+0.08%
$ 1.14 million $ 2,205
May 8, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 4,145
May 8, 7 AM $ 0.0113
+1.74%
$ 1.13 million $ 4,303
May 8, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 3,289
May 8, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,103
May 8, 1 AM $ 0.0112
-1.04%
$ 1.12 million $ 4,237
May 7, 3 PM $ 0.0118
+0.51%
$ 1.18 million $ 4,103