Coinranking
FLOA Historical Data
FLOA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 8 PM | $ 0.0325 | -0.33% | ||
| Jan 2, 7 PM | $ 0.0326 | +0.09% | ||
| Jan 2, 6 PM | $ 0.0326 | -0.91% | ||
| Jan 2, 5 PM | $ 0.0329 | +0.05% | ||
| Jan 2, 4 PM | $ 0.0328 | -1.67% | ||
| Jan 2, 3 PM | $ 0.0333 | +0.62% | ||
| Jan 2, 2 PM | $ 0.0331 | +0.31% | ||
| Jan 2, 1 PM | $ 0.0331 | -1.17% | ||
| Jan 2, 12 PM | $ 0.0332 | +0.40% | ||
| Jan 2, 11 AM | $ 0.033 | +0.15% | ||
| Jan 2, 10 AM | $ 0.0329 | -0.97% | ||
| Jan 2, 9 AM | $ 0.0332 | +2.29% | ||
| Jan 2, 8 AM | $ 0.0324 | -0.01% | ||
| Jan 2, 7 AM | $ 0.0324 | -0.10% | ||
| Jan 2, 6 AM | $ 0.0324 | -0.65% | ||
| Jan 2, 5 AM | $ 0.0326 | -0.13% | ||
| Jan 2, 4 AM | $ 0.0327 | -1.80% | ||
| Jan 2, 3 AM | $ 0.0332 | +0.76% | ||
| Jan 2, 2 AM | $ 0.0329 | +0.58% | ||
| Jan 2, 1 AM | $ 0.0328 | -0.10% | ||
| Jan 2, 12 AM | $ 0.033 | +0.47% | ||
| Jan 1, 11 PM | $ 0.0328 | +0.01% | ||
| Jan 1, 10 PM | $ 0.0327 | -0.06% | ||
| Jan 1, 9 PM | $ 0.0327 | -0.08% | ||
| Jan 1, 8 PM | $ 0.0327 | -0.18% | ||
| Jan 1, 7 PM | $ 0.0327 | +0.07% | ||
| Jan 1, 6 PM | $ 0.0326 | -0.26% | ||
| Jan 1, 5 PM | $ 0.0327 | +0.23% | ||
| Jan 1, 4 PM | $ 0.0325 | -0.31% | ||
| Jan 1, 3 PM | $ 0.0326 | -0.19% | ||
| Jan 1, 2 PM | $ 0.0326 | -0.27% | ||
| Jan 1, 1 PM | $ 0.0326 | +0.24% | ||
| Jan 1, 12 PM | $ 0.0326 | -0.19% | ||
| Jan 1, 11 AM | $ 0.0326 | -0.35% | ||
| Jan 1, 10 AM | $ 0.0327 | +0.07% | ||
| Jan 1, 9 AM | $ 0.0326 | -2.09% | ||
| Jan 1, 8 AM | $ 0.0333 | +1.26% | ||
| Jan 1, 7 AM | $ 0.0329 | -0.75% | ||
| Jan 1, 6 AM | $ 0.0333 | +0.93% | ||
| Jan 1, 5 AM | $ 0.0329 | -0.79% | ||
| Jan 1, 4 AM | $ 0.0331 | -0.91% | ||
| Jan 1, 3 AM | $ 0.0335 | -2.62% | ||
| Jan 1, 2 AM | $ 0.0344 | +2.61% | ||
| Jan 1, 1 AM | $ 0.0334 | +0.24% | ||
| Jan 1, 12 AM | $ 0.0332 | -0.75% | ||