FLOA Historical Data

FLOA Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 3,933
May 7, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,870
May 7, 8 AM $ 0.0125
-0.32%
$ 1.25 million $ 2,149
May 7, 6 AM $ 0.0124
-0.28%
$ 1.24 million $ 1,976
May 7, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,303
May 7, 3 AM $ 0.0126
+3.46%
$ 1.26 million $ 1,759
May 7, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,502
May 7, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,318
May 7, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,438
May 6, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,854
May 6, 1 PM $ 0.0128
+0.01%
$ 1.28 million $ 2,052
May 6, 12 PM $ 0.0128
+5.25%
$ 1.28 million $ 2,101
May 6, 11 AM $ 0.0121
-2.70%
$ 1.21 million $ 1,978
May 6, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,014
May 6, 9 AM $ 0.0126
+0.31%
$ 1.26 million $ 2,034
May 6, 7 AM $ 0.0131
+4.33%
$ 1.31 million $ 2,179
May 6, 5 AM $ 0.0124
+1.81%
$ 1.24 million $ 2,107
May 6, 4 AM $ 0.0124
-3.24%
$ 1.24 million $ 2,047
May 6, 2 AM $ 0.0128
+4.46%
$ 1.28 million $ 2,337
May 6, 1 AM $ 0.0122
+0.37%
$ 1.22 million $ 2,408
May 5, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,400
May 5, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,254
May 5, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 2,037
May 5, 9 AM $ 0.0131
+4.67%
$ 1.31 million $ 2,057
May 5, 8 AM $ 0.0125
-5.74%
$ 1.25 million $ 1,786
May 5, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,736
May 5, 3 AM $ 0.0141
-2.36%
$ 1.41 million $ 4,128
May 5, 1 AM $ 0.0146
-1.02%
$ 1.46 million $ 3,605
May 5, 12 AM $ 0.0148
-0.71%
$ 1.48 million $ 3,800
May 4, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 4,843
May 4, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 4,822
May 4, 7 AM $ 0.014
-1.00%
$ 1.4 million $ 5,335
May 4, 5 AM $ 0.0138
-3.29%
$ 1.38 million $ 5,088
May 4, 4 AM $ 0.0143
-0.43%
$ 1.43 million $ 4,901
May 4, 3 AM $ 0.0145
+1.48%
$ 1.45 million $ 5,762
May 4, 2 AM $ 0.0144
+1.41%
$ 1.44 million $ 5,675
May 4, 1 AM $ 0.0142
-0.50%
$ 1.42 million $ 6,066
May 4, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 6,396
May 3, 11 PM $ 0.0146
-3.42%
$ 1.46 million $ 6,495
May 3, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 6,237
May 3, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 6,584
May 3, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 6,788
May 3, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 6,776
May 3, 5 PM $ 0.0154
+0.33%
$ 1.54 million $ 6,933
May 3, 3 PM $ 0.0155
+0.09%
$ 1.55 million $ 6,978
May 3, 2 PM $ 0.0156
+0.84%
$ 1.56 million $ 6,877
May 3, 1 PM $ 0.0167
+8.69%
$ 1.67 million $ 7,342
May 3, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,757
May 3, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 6,860
May 3, 10 AM $ 0.015
-0.34%
$ 1.5 million $ 6,711