FLOA Historical Data

FLOA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0128
+1.57%
$ 1.28 million $ 5,694
Mar 30, 2 PM $ 0.0126
-0.48%
$ 1.26 million $ 5,373
Mar 30, 1 PM $ 0.0127
-0.10%
$ 1.27 million $ 5,400
Mar 30, 12 PM $ 0.0127
+0.25%
$ 1.27 million $ 5,406
Mar 30, 11 AM $ 0.0127
-1.03%
$ 1.27 million $ 5,543
Mar 30, 10 AM $ 0.0128
-0.46%
$ 1.28 million $ 5,759
Mar 30, 9 AM $ 0.0129
-0.91%
$ 1.29 million $ 5,684
Mar 30, 8 AM $ 0.013
+0.27%
$ 1.3 million $ 5,558
Mar 30, 7 AM $ 0.0129
+0.02%
$ 1.29 million $ 5,454
Mar 30, 6 AM $ 0.0129
-0.11%
$ 1.29 million $ 5,729
Mar 30, 5 AM $ 0.0129
-0.92%
$ 1.29 million $ 5,719
Mar 30, 4 AM $ 0.013
+2.81%
$ 1.3 million $ 5,426
Mar 30, 3 AM $ 0.0127
-0.02%
$ 1.27 million $ 4,743
Mar 30, 2 AM $ 0.0127
-0.08%
$ 1.27 million $ 4,868
Mar 30, 1 AM $ 0.0127
+0.27%
$ 1.27 million $ 4,714
Mar 30, 12 AM $ 0.0127
+0.49%
$ 1.27 million $ 4,513
Mar 29, 11 PM $ 0.0126
+0.33%
$ 1.26 million $ 4,591
Mar 29, 10 PM $ 0.0126
-0.69%
$ 1.26 million $ 4,751
Mar 29, 9 PM $ 0.0127
+0.24%
$ 1.27 million $ 4,815
Mar 29, 8 PM $ 0.0127
+0.31%
$ 1.27 million $ 4,759
Mar 29, 7 PM $ 0.0126
-0.12%
$ 1.26 million $ 4,754
Mar 29, 6 PM $ 0.0126
+0.03%
$ 1.26 million $ 4,762
Mar 29, 5 PM $ 0.0126
+0.47%
$ 1.26 million $ 4,778
Mar 29, 4 PM $ 0.0126
-1.67%
$ 1.26 million $ 4,641
Mar 29, 3 PM $ 0.0128
-0.15%
$ 1.28 million $ 4,185
Mar 29, 2 PM $ 0.0128
-0.16%
$ 1.28 million $ 4,213
Mar 29, 1 PM $ 0.0129
-0.18%
$ 1.29 million $ 4,280
Mar 29, 12 PM $ 0.0129
+0.37%
$ 1.29 million $ 4,432
Mar 29, 11 AM $ 0.0128
+2.09%
$ 1.28 million $ 5,601
Mar 29, 10 AM $ 0.0126
-0.24%
$ 1.26 million $ 5,122
Mar 29, 9 AM $ 0.0126
-0.19%
$ 1.26 million $ 6,371
Mar 29, 8 AM $ 0.0126
+0.01%
$ 1.26 million $ 7,989
Mar 29, 7 AM $ 0.0126
-1.04%
$ 1.26 million $ 9,722
Mar 29, 6 AM $ 0.0127
+0.07%
$ 1.27 million $ 9,925
Mar 29, 5 AM $ 0.0127
-0.20%
$ 1.27 million $ 12,790
Mar 29, 4 AM $ 0.0128
-0.21%
$ 1.28 million $ 12,833
Mar 29, 3 AM $ 0.0128
-0.39%
$ 1.28 million $ 13,042
Mar 29, 2 AM $ 0.0129
+0.19%
$ 1.29 million $ 13,029
Mar 29, 1 AM $ 0.0128
+0.21%
$ 1.28 million $ 13,037
Mar 29, 12 AM $ 0.0128
-0.17%
$ 1.28 million $ 13,062
Mar 28, 11 PM $ 0.0128
+0.35%
$ 1.28 million $ 12,957
Mar 28, 10 PM $ 0.0128
-0.25%
$ 1.28 million $ 12,810
Mar 28, 9 PM $ 0.0128
-0.12%
$ 1.28 million $ 12,832
Mar 28, 8 PM $ 0.0128
+0.32%
$ 1.28 million $ 12,856
Mar 28, 7 PM $ 0.0128
+0.01%
$ 1.28 million $ 12,834
Mar 28, 6 PM $ 0.0128
+0.05%
$ 1.28 million $ 12,815
Mar 28, 5 PM $ 0.0128
-0.17%
$ 1.28 million $ 12,808
Mar 28, 4 PM $ 0.0128
-0.09%
$ 1.28 million $ 12,815
Mar 28, 3 PM $ 0.0128
+0.25%
$ 1.28 million $ 12,788
Mar 28, 2 PM $ 0.0128
-0.18%
$ 1.28 million $ 12,696