FLOA Historical Data

FLOA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 6,779
May 3, 8 AM $ 0.0154
-0.44%
$ 1.54 million $ 6,901
May 3, 7 AM $ 0.0155
-0.31%
$ 1.55 million $ 6,508
May 3, 6 AM $ 0.0154
-0.05%
$ 1.54 million $ 7,007
May 3, 5 AM $ 0.0154
-0.71%
$ 1.54 million $ 7,381
May 3, 4 AM $ 0.0153
-3.30%
$ 1.53 million $ 6,953
May 3, 3 AM $ 0.0157
-0.47%
$ 1.57 million $ 5,889
May 3, 2 AM $ 0.0162
+1.60%
$ 1.62 million $ 5,643
May 3, 1 AM $ 0.0157
-1.19%
$ 1.57 million $ 6,704
May 3, 12 AM $ 0.016
-9.38%
$ 1.6 million $ 8,178
May 2, 10 PM $ 0.0163
+0.70%
$ 1.63 million $ 8,512
May 2, 9 PM $ 0.0162
-0.39%
$ 1.62 million $ 7,608
May 2, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 7,645
May 2, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,596
May 2, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 7,716
May 2, 5 PM $ 0.0166
+0.52%
$ 1.66 million $ 7,777
May 2, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 7,716
May 2, 2 PM $ 0.0166
+1.93%
$ 1.66 million $ 7,799
May 2, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 7,535
May 2, 12 PM $ 0.0163
-0.35%
$ 1.63 million $ 8,028
May 2, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 8,012
May 2, 10 AM $ 0.0166
+2.57%
$ 1.66 million $ 7,872
May 2, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 7,738
May 2, 8 AM $ 0.0165
-0.92%
$ 1.65 million $ 7,752
May 2, 7 AM $ 0.0167
+3.10%
$ 1.67 million $ 8,227
May 2, 6 AM $ 0.0162
-0.89%
$ 1.62 million $ 7,563
May 2, 5 AM $ 0.0163
+2.21%
$ 1.63 million $ 7,710
May 2, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 7,461
May 2, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 8,326
May 2, 2 AM $ 0.0161
-3.22%
$ 1.61 million $ 8,342
May 2, 1 AM $ 0.0169
-6.32%
$ 1.69 million $ 7,087
May 2, 12 AM $ 0.0182
-1.88%
$ 1.82 million $ 4,587
May 1, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 4,688
May 1, 10 PM $ 0.0186
-0.22%
$ 1.86 million $ 4,729
May 1, 9 PM $ 0.0184
+0.18%
$ 1.84 million $ 5,287
May 1, 8 PM $ 0.0184
-0.26%
$ 1.84 million $ 5,227
May 1, 7 PM $ 0.0187
+1.27%
$ 1.87 million $ 5,240
May 1, 6 PM $ 0.0187
-0.18%
$ 1.87 million $ 5,201
May 1, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,210
May 1, 4 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,209
May 1, 2 PM $ 0.0188
-0.04%
$ 1.88 million $ 5,267
May 1, 1 PM $ 0.0188
+0.86%
$ 1.88 million $ 5,243
May 1, 12 PM $ 0.0186
-1.35%
$ 1.86 million $ 4,876
May 1, 11 AM $ 0.0189
+1.65%
$ 1.89 million $ 4,918
May 1, 10 AM $ 0.0186
-2.86%
$ 1.86 million $ 4,794
May 1, 9 AM $ 0.0186
+0.00%
$ 1.86 million $ 4,841
May 1, 8 AM $ 0.0186
+1.39%
$ 1.86 million $ 4,667
May 1, 7 AM $ 0.0185
+0.54%
$ 1.85 million $ 5,232
May 1, 6 AM $ 0.0184
-1.45%
$ 1.84 million $ 6,130
May 1, 5 AM $ 0.0187
-1.12%
$ 1.87 million $ 6,150