FLOA Historical Data

FLOA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0128
+0.25%
$ 1.28 million $ 12,788
Mar 28, 2 PM $ 0.0128
-0.18%
$ 1.28 million $ 12,696
Mar 28, 1 PM $ 0.0128
+0.70%
$ 1.28 million $ 12,707
Mar 28, 12 PM $ 0.0127
-5.05%
$ 1.27 million $ 12,485
Mar 28, 11 AM $ 0.0134
-0.09%
$ 1.34 million $ 11,163
Mar 28, 10 AM $ 0.0134
+4.83%
$ 1.34 million $ 11,430
Mar 28, 9 AM $ 0.0128
+6.96%
$ 1.28 million $ 10,203
Mar 28, 8 AM $ 0.012
+7.43%
$ 1.2 million $ 8,565
Mar 28, 7 AM $ 0.0111
+2.23%
$ 1.11 million $ 6,857
Mar 28, 6 AM $ 0.0109
+7.61%
$ 1.09 million $ 6,378
Mar 28, 5 AM $ 0.0101
+0.04%
$ 1.01 million $ 3,503
Mar 28, 4 AM $ 0.0101
+0.89%
$ 1.01 million $ 3,471
Mar 28, 3 AM $ 0.01
+0.59%
$ 1 million $ 3,280
Mar 28, 2 AM $ 0.00998
+0.09%
$ 998,108 $ 3,266
Mar 28, 1 AM $ 0.00998
+0.24%
$ 997,791 $ 9,736
Mar 28, 12 AM $ 0.00997
-0.04%
$ 996,787 $ 9,876
Mar 27, 11 PM $ 0.00997
+0.37%
$ 997,092 $ 11,930
Mar 27, 10 PM $ 0.00993
-0.12%
$ 993,404 $ 11,912
Mar 27, 9 PM $ 0.00995
+0.25%
$ 994,617 $ 11,911
Mar 27, 8 PM $ 0.00991
-0.18%
$ 991,374 $ 11,889
Mar 27, 7 PM $ 0.00993
+0.13%
$ 993,025 $ 11,859
Mar 27, 6 PM $ 0.00991
+0.03%
$ 990,822 $ 13,797
Mar 27, 5 PM $ 0.00991
-0.25%
$ 990,745 $ 15,009
Mar 27, 4 PM $ 0.00993
-0.32%
$ 993,155 $ 14,979
Mar 27, 3 PM $ 0.00997
+0.71%
$ 997,061 $ 14,978
Mar 27, 2 PM $ 0.00989
-0.54%
$ 989,041 $ 14,934
Mar 27, 1 PM $ 0.00996
-0.05%
$ 996,262 $ 14,841
Mar 27, 12 PM $ 0.00997
-0.19%
$ 997,489 $ 14,812
Mar 27, 11 AM $ 0.01
-1.12%
$ 1 million $ 14,783
Mar 27, 10 AM $ 0.0101
-1.04%
$ 1.01 million $ 14,528
Mar 27, 9 AM $ 0.0103
-0.31%
$ 1.03 million $ 14,598
Mar 27, 8 AM $ 0.0103
-1.00%
$ 1.03 million $ 14,600
Mar 27, 7 AM $ 0.0104
+0.10%
$ 1.04 million $ 16,930
Mar 27, 6 AM $ 0.0104
+0.16%
$ 1.04 million $ 16,826
Mar 27, 5 AM $ 0.0104
-0.05%
$ 1.04 million $ 16,724
Mar 27, 4 AM $ 0.0104
-0.15%
$ 1.04 million $ 16,683
Mar 27, 3 AM $ 0.0104
+0.03%
$ 1.04 million $ 16,806
Mar 27, 2 AM $ 0.0104
-23.88%
$ 1.04 million $ 16,703
Mar 27, 1 AM $ 0.0136
+0.06%
$ 1.36 million $ 10,024
Mar 27, 12 AM $ 0.0137
-7.72%
$ 1.37 million $ 9,736
Mar 26, 11 PM $ 0.0148
-0.06%
$ 1.48 million $ 7,572
Mar 26, 10 PM $ 0.0149
-0.22%
$ 1.49 million $ 7,493
Mar 26, 9 PM $ 0.0149
+0.19%
$ 1.49 million $ 7,450
Mar 26, 8 PM $ 0.0149
+0.69%
$ 1.49 million $ 7,372
Mar 26, 7 PM $ 0.0148
-7.12%
$ 1.48 million $ 7,232
Mar 26, 6 PM $ 0.0159
-2.71%
$ 1.59 million $ 5,150
Mar 26, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,899
Mar 26, 4 PM $ 0.0167
-0.14%
$ 1.67 million $ 3,911
Mar 26, 3 PM $ 0.0168
+0.02%
$ 1.68 million $ 3,828
Mar 26, 2 PM $ 0.0168
-0.19%
$ 1.68 million $ 3,847